סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDT.PFLOW / TetherUS PERPETUAL CONTRACT | Binance | 0.733 USDT | +1.81% | 53.7 M | −0.01% | 0.750 USDT | 0.696 USDT | 35.23 M | מכירה |
FLOWUSDT.PFlow perpetual contract | WhiteBIT | 0.7329 USDT | +1.62% | 28.88 M | −14.93% | 0.7503 USDT | 0.6965 USDT | 18.55 M | מכירה |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Bybit | 0.7320 USDT | +1.58% | 12.39 M | +4.42% | 0.7506 USDT | 0.6959 USDT | 7.84 M | מכירה |
FLOWUSDT.PFLOWUSDT Perpetual Swap Contract | OKX | 0.7328 USDT | +1.64% | 11.62 M | +3.72% | 0.7506 USDT | 0.6965 USDT | 4.63 M | מכירה |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Zoomex | 0.7323 USDT | +1.58% | 4.92 M | −6.34% | 0.7506 USDT | 0.6959 USDT | 3.13 M | מכירה |
FLOWUSDT.PFLOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7323 USDT | +1.65% | 1.76 M | +29.56% | 0.7495 USDT | 0.6956 USDT | 1.08 M | מכירה |
FLOWUSDT.PFLOW USDT PERPETUAL | Pionex | 0.732 USDT | +1.53% | 354.26 K | +2.32% | 0.749 USDT | 0.696 USDT | 221.12 K | מכירה |
FLOWUSDT.PFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7321 USDT | +1.68% | 107.67 K | +96.73% | 0.7496 USDT | 0.6959 USDT | 55.71 K | מכירה |
FLOWUSDT.PFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0.732 USDT | +1.53% | 0 | — | 0.750 USDT | 0.695 USDT | 116.35 M | מכירה |
FLOWUSDT.PFLOW Linear Perpetual Futures Contract | Phemex | 0.733 USDT | +1.66% | — | — | 0.749 USDT | 0.697 USDT | 464.5 K | מכירה |
FLOWUSDT.PFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7321 USDT | +1.55% | — | — | 0.7495 USDT | 0.6959 USDT | 5.7 M | מכירה |
FLOWUSDT.PFLOW / Tether PERPETUAL FUTURES | MEXC | 0.7320 USDT | +1.60% | — | — | 0.7501 USDT | 0.6962 USDT | 4.88 M | מכירה |
FLOWUSDT.PFLOW / TETHER PERPETUAL FUTURES | WOO X | 0.733 USDT | +1.66% | — | — | 0.751 USDT | 0.696 USDT | 36.65 M | מכירה |
FLOWUSDT.PFLOW/USDT Perpetual Contract | BingX | 0.732 USDT | +1.39% | — | — | 0.750 USDT | 0.697 USDT | 16.46 M | מכירה |