סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDT.PFlow perpetual contract | WhiteBIT | 0.6893 USDT | −2.32% | 24.38 M | −20.17% | 0.7058 USDT | 0.6700 USDT | 13.12 M | קניה |
FLOWUSDT.PFLOW / TetherUS PERPETUAL CONTRACT | Binance | 0.690 USDT | −2.27% | 24.24 M | −53.05% | 0.707 USDT | 0.670 USDT | 14.28 M | קניה |
FLOWUSDT.PFLOWUSDT Perpetual Swap Contract | OKX | 0.6886 USDT | −2.42% | 8.17 M | −41.44% | 0.7058 USDT | 0.6694 USDT | 3.23 M | קניה |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Bybit | 0.6896 USDT | −2.35% | 7.04 M | −37.60% | 0.7064 USDT | 0.6704 USDT | 4.52 M | קניה |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Zoomex | 0.6914 USDT | −2.10% | 1.92 M | −37.93% | 0.7063 USDT | 0.6704 USDT | 1.45 M | קניה |
FLOWUSDT.PFLOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6908 USDT | −2.13% | 1.13 M | −47.94% | 0.7066 USDT | 0.6706 USDT | 525.54 K | קניה |
FLOWUSDT.PFLOW USDT PERPETUAL | Pionex | 0.690 USDT | −2.27% | 152.37 K | −36.74% | 0.706 USDT | 0.671 USDT | 74.37 K | קניה |
FLOWUSDT.PFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6877 USDT | −2.37% | 71.04 K | −10.90% | 0.7044 USDT | 0.6686 USDT | 23.67 K | קניה |
FLOWUSDT.PFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0.690 USDT | −2.27% | 0 | — | 0.707 USDT | 0.670 USDT | 42.84 M | קניה |
FLOWUSDT.PFLOW/USDT Perpetual Contract | BingX | 0.688 USDT | −2.41% | — | — | 0.706 USDT | 0.668 USDT | 4.84 M | קניה |
FLOWUSDT.PFLOW Linear Perpetual Futures Contract | Phemex | 0.689 USDT | −2.41% | — | — | 0.706 USDT | 0.669 USDT | 339.14 K | קניה |
FLOWUSDT.PFLOW / TETHER PERPETUAL FUTURES | WOO X | 0.6894 USDT | −2.34% | — | — | 0.7065 USDT | 0.6700 USDT | 14.28 M | קניה |
FLOWUSDT.PFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6891 USDT | −2.23% | — | — | 0.7062 USDT | 0.6705 USDT | 2.82 M | קניה |
FLOWUSDT.PFLOW / Tether PERPETUAL FUTURES | MEXC | 0.6895 USDT | −2.36% | — | — | 0.7063 USDT | 0.6710 USDT | 4.67 M | קניה |