סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.8774 USDT | −3.04% | 12.072 M | +37.15% | 0.9080 USDT | 0.8700 USDT | 8.031 M | מכירה |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.878 USDT | −1.24% | 4.346 M | +93.83% | 0.897 USDT | 0.871 USDT | 1.198 M | מכירה |
FLOWUSDTFlow/Tether | OKX | 0.8783 USDT | −1.25% | 3.59 M | +118.98% | 0.8971 USDT | 0.8704 USDT | 1.007 M | מכירה |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.8774 USDT | −1.25% | 1.413 M | +60.69% | 0.8969 USDT | 0.8700 USDT | 361.292 K | מכירה |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.8778 USDT | −1.32% | 721.911 K | +46.57% | 0.8971 USDT | 0.8700 USDT | 203.743 K | מכירה |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.878 USDT | −2.98% | 574.671 K | +61.01% | 0.907 USDT | 0.878 USDT | 185.872 K | מכירה |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.8790 USDT | −1.16% | 512.439 K | +6.40% | 0.8973 USDT | 0.8708 USDT | 140.362 K | מכירה |
FLOWUSDTFlow/Tether | GATEIO | 0.8779 USDT | −1.40% | 507.719 K | +68.34% | 0.8965 USDT | 0.8711 USDT | 127.468 K | מכירה |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.8801 USDT | −1.07% | 485.358 K | +33.92% | 0.8966 USDT | 0.8752 USDT | 117.756 K | מכירה |
FLOWUSDTFLOW / USDT | MEXC | 0.878 USDT | −1.24% | 106.535 K | +200.98% | 0.897 USDT | 0.871 USDT | 9.032 K | מכירה |
FLOWUSDTFlow / Tether | KUCOIN | 0.8790 USDT | −1.17% | 34.875 K | −4.94% | 0.8961 USDT | 0.8713 USDT | 6.075 K | מכירה |
FLOWUSDTFlow / Tether | COINBASE | 0.872 USDT | −1.91% | 11.112 K | +808.98% | 0.892 USDT | 0.872 USDT | 2.232 K | מכירה |
FLOWUSDTFLOW / TETHER | COINEX | 0.8809 USDT | −1.16% | 10.974 K | +16.62% | 0.8995 USDT | 0.8733 USDT | 2.51 K | מכירה |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.872 USDT | −3.86% | 881 | +270.35% | 0.903 USDT | 0.872 USDT | 389 | מכירה חזקה |
FLOWUSDTFLOW/TETHER USD | — | 0.8778 USDT | −1.26% | 0 | — | 0.8971 USDT | 0.8709 USDT | 19.691 K | מכירה |