סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.8444 USDT | −1.56% | 8.216 M | −34.93% | 0.8641 USDT | 0.8409 USDT | 4.99 M | מכירה |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.845 USDT | +0.12% | 1.621 M | −56.95% | 0.848 USDT | 0.840 USDT | 372.989 K | מכירה |
FLOWUSDTFlow/Tether | OKX | 0.8441 USDT | −0.02% | 1.36 M | −45.14% | 0.8482 USDT | 0.8407 USDT | 325.635 K | מכירה |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.8436 USDT | −0.12% | 590.744 K | −59.17% | 0.8489 USDT | 0.8404 USDT | 109.883 K | מכירה |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.8439 USDT | +0.04% | 423.381 K | −5.44% | 0.8478 USDT | 0.8408 USDT | 80.139 K | מכירה |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.8448 USDT | −0.05% | 412.988 K | −20.43% | 0.8488 USDT | 0.8404 USDT | 148.894 K | מכירה |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.8437 USDT | −0.12% | 372.857 K | −41.57% | 0.8484 USDT | 0.8406 USDT | 100.622 K | מכירה |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.845 USDT | −1.40% | 257.994 K | −55.79% | 0.864 USDT | 0.840 USDT | 143.607 K | מכירה |
FLOWUSDTFlow/Tether | GATEIO | 0.8440 USDT | −0.01% | 187.822 K | −67.14% | 0.8481 USDT | 0.8408 USDT | 53.489 K | מכירה |
FLOWUSDTFlow / Tether | KUCOIN | 0.8439 USDT | −0.25% | 45.388 K | +90.28% | 0.8487 USDT | 0.8417 USDT | 3.739 K | מכירה |
FLOWUSDTFLOW / USDT | MEXC | 0.845 USDT | +0.12% | 42.363 K | −9.91% | 0.849 USDT | 0.840 USDT | 17.548 K | מכירה |
FLOWUSDTFLOW / TETHER | COINEX | 0.8475 USDT | +0.27% | 13.872 K | +40.02% | 0.8504 USDT | 0.8403 USDT | 4.134 K | מכירה |
FLOWUSDTFlow / Tether | COINBASE | 0.845 USDT | −1.86% | 7.728 K | −75.84% | 0.864 USDT | 0.845 USDT | 8.975 K | מכירה חזקה |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.850 USDT | −2.52% | 302 | −91.32% | 0.871 USDT | 0.850 USDT | 354 | מכירה |
FLOWUSDTFLOW/TETHER USD | — | 0.8449 USDT | +0.13% | 0 | — | 0.8482 USDT | 0.8407 USDT | 18.665 K | מכירה |