סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFLOW / TetherUS | Binance | 0.659 USDT | −4.91% | 11.534 M | +72.14% | 0.696 USDT | 0.659 USDT | 1.645 M | קניה |
FLOWUSDTFlow / Tether USD | HTX | 0.6598 USDT | +0.33% | 6.943 M | −13.88% | 0.6958 USDT | 0.6534 USDT | 4.291 M | קניה |
FLOWUSDTFlow/Tether | Gate.io | 0.6584 USDT | −4.94% | 4.739 M | +57.30% | 0.6953 USDT | 0.6584 USDT | 1.122 M | קניה |
FLOWUSDTFlow/Tether | OKX | 0.6597 USDT | −4.74% | 3.367 M | +50.34% | 0.6958 USDT | 0.6585 USDT | 618.115 K | קניה |
FLOWUSDTFlow / Tether US | WhiteBIT | 0.6592 USDT | −4.77% | 2.648 M | +16.09% | 0.6952 USDT | 0.6592 USDT | 472.154 K | קניה |
FLOWUSDTFLOW / USDT | MEXC | 0.658 USDT | −5.05% | 2.318 M | +58.40% | 0.697 USDT | 0.658 USDT | 536.665 K | קניה |
FLOWUSDTFLOW/TETHER USDT | Bitrue | 0.660 USDT | +0.46% | 1.954 M | +74.34% | 0.696 USDT | 0.654 USDT | 839.537 K | קניה |
FLOWUSDTFLOWUSDT SPOT | Bybit | 0.6590 USDT | −4.80% | 1.827 M | +53.22% | 0.6955 USDT | 0.6590 USDT | 255.427 K | קניה |
FLOWUSDTFLOWUSDT SPOT | Bitget | 0.6604 USDT | −4.59% | 596.006 K | −2.26% | 0.6961 USDT | 0.6578 USDT | 75.955 K | קניה |
FLOWUSDTFLOW / TETHER | CoinEx | 0.6634 USDT | −4.19% | 256.083 K | +138.08% | 0.6950 USDT | 0.6634 USDT | 1.898 K | קניה |
FLOWUSDTFlow / Tether | KuCoin | 0.6587 USDT | −4.85% | 248.488 K | +112.88% | 0.6954 USDT | 0.6587 USDT | 19.792 K | קניה |
FLOWUSDTFlow / Tether | Coinbase | 0.659 USDT | −4.35% | 71.798 K | +73.18% | 0.694 USDT | 0.659 USDT | 5.454 K | קניה |
FLOWUSDTFlow (Dapper Labs) / Tether | Crypto.com | 0.66290 USDT | −4.37% | 57.029 K | +458.15% | 0.69455 USDT | 0.66257 USDT | 7.649 K | קניה |
FLOWUSDTFLOW/USD TETHER | BloFin | 0.661 USDT | −4.20% | 48.35 K | +6.13% | 0.697 USDT | 0.659 USDT | 6.435 K | קניה |
FLOWUSDTFLOW / TetherUS | Binance.US | 0.658 USDT | −4.64% | 4.405 K | +145.81% | 0.688 USDT | 0.658 USDT | 278 | קניה |
FLOWUSDTFlow (Dapper Labs) / Tether | HitBTC | 0.6657 USDT | −4.08% | 47 | −71.17% | 0.6657 USDT | 0.6657 USDT | 1 | קניה |
FLOWUSDTFLOW/TETHER USD | BitMart | 0.6592 USDT | −4.59% | 0 | — | 0.6952 USDT | 0.6592 USDT | 15.713 K | קניה |