סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.6266 USDT | +0.48% | 9.68 M | −14.01% | 0.6267 USDT | 0.6200 USDT | 906.698 K | מכירה |
FLOWUSDTFlow/Tether | OKX | 0.6263 USDT | +1.74% | 2.893 M | +29.47% | 0.6341 USDT | 0.5999 USDT | 4.081 M | מכירה |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.626 USDT | +1.79% | 2.12 M | +42.68% | 0.634 USDT | 0.601 USDT | 2.933 M | מכירה |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.6263 USDT | +1.85% | 1.089 M | +5.42% | 0.6340 USDT | 0.6000 USDT | 1.491 M | מכירה |
FLOWUSDTFLOW/USD TETHER | — | 0.625 USDT | +1.79% | 866.936 K | +4.97% | 0.635 USDT | 0.599 USDT | 1.122 M | מכירה |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.6257 USDT | +1.57% | 462.16 K | +13.30% | 0.6340 USDT | 0.6000 USDT | 568.673 K | מכירה |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.6253 USDT | +1.56% | 356.526 K | +13.10% | 0.6332 USDT | 0.6003 USDT | 477.346 K | מכירה |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.626 USDT | +0.32% | 355.344 K | +52.19% | 0.626 USDT | 0.620 USDT | 50.097 K | מכירה |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.6262 USDT | +1.85% | 236.943 K | −2.65% | 0.6337 USDT | 0.5999 USDT | 331.933 K | מכירה |
FLOWUSDTFlow/Tether | GATEIO | 0.6256 USDT | +1.74% | 138.538 K | +39.07% | 0.6324 USDT | 0.6009 USDT | 185.308 K | מכירה |
FLOWUSDTFLOW / USDT | MEXC | 0.626 USDT | +1.79% | 35.114 K | −1.36% | 0.634 USDT | 0.600 USDT | 46.014 K | מכירה |
FLOWUSDTFlow / Tether | KUCOIN | 0.6252 USDT | +1.71% | 14.843 K | +36.39% | 0.6342 USDT | 0.6009 USDT | 23.008 K | מכירה |
FLOWUSDTFlow / Tether | COINBASE | 0.621 USDT | +0.65% | 12.369 K | +19.76% | 0.632 USDT | 0.601 USDT | 18.353 K | מכירה |
FLOWUSDTFLOW / TETHER | COINEX | 0.6228 USDT | +1.30% | 9.422 K | −0.30% | 0.6320 USDT | 0.6001 USDT | 9.325 K | מכירה |
FLOWUSDTFlow (Dapper Labs) / Tether | — | 0.62605 USDT | +1.80% | 5.762 K | −23.05% | 0.63374 USDT | 0.59989 USDT | 4.556 K | מכירה |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.613 USDT | −2.85% | 953 | +63.55% | 0.668 USDT | 0.601 USDT | 359 | מכירה |
FLOWUSDTFLOW/TETHER USD | — | 0.6259 USDT | +1.77% | 0 | — | 0.6342 USDT | 0.6008 USDT | 71.514 K | מכירה |