סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.6239 USDT | +0.22% | 10.095 M | +32.74% | 0.6253 USDT | 0.6211 USDT | 146.579 K | מכירה |
FLOWUSDTFlow/Tether | OKX | 0.6241 USDT | −1.25% | 2.923 M | +108.83% | 0.6458 USDT | 0.6158 USDT | 3.185 M | מכירה |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.624 USDT | −1.27% | 1.992 M | +28.62% | 0.645 USDT | 0.616 USDT | 2.375 M | מכירה |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.6231 USDT | −1.42% | 1.209 M | +50.08% | 0.6460 USDT | 0.6160 USDT | 1.49 M | מכירה |
FLOWUSDTFLOW/USD TETHER | — | 0.625 USDT | −0.95% | 898.534 K | +11.49% | 0.645 USDT | 0.615 USDT | 1.001 M | מכירה |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.6232 USDT | −1.44% | 491.502 K | +10.90% | 0.6455 USDT | 0.6163 USDT | 548.952 K | מכירה |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.6243 USDT | −1.27% | 336.15 K | +50.90% | 0.6457 USDT | 0.6161 USDT | 311.366 K | מכירה |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.6246 USDT | −1.14% | 323.69 K | −9.63% | 0.6452 USDT | 0.6169 USDT | 339.501 K | מכירה |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.624 USDT | +0.32% | 319.01 K | +238.48% | 0.625 USDT | 0.622 USDT | 5.873 K | מכירה |
FLOWUSDTFlow/Tether | GATEIO | 0.6216 USDT | −1.46% | 126.719 K | +64.60% | 0.6450 USDT | 0.6166 USDT | 146.53 K | מכירה |
FLOWUSDTFlow / Tether | KUCOIN | 0.6243 USDT | −1.19% | 43.031 K | +236.13% | 0.6454 USDT | 0.6167 USDT | 56.188 K | מכירה |
FLOWUSDTFLOW / USDT | MEXC | 0.624 USDT | −1.11% | 35.965 K | +18.33% | 0.644 USDT | 0.616 USDT | 38.8 K | מכירה |
FLOWUSDTFlow (Dapper Labs) / Tether | — | 0.62403 USDT | −1.22% | 15.971 K | +421.61% | 0.64436 USDT | 0.61604 USDT | 11.817 K | מכירה |
FLOWUSDTFLOW / TETHER | COINEX | 0.6241 USDT | −1.02% | 14.107 K | +83.26% | 0.6445 USDT | 0.6148 USDT | 18.11 K | מכירה |
FLOWUSDTFlow / Tether | COINBASE | 0.617 USDT | −2.37% | 3.164 K | +1125.96% | 0.643 USDT | 0.617 USDT | 3.634 K | מכירה |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.614 USDT | +1.66% | 437 | +65.55% | 0.615 USDT | 0.600 USDT | 723 | מכירה |
FLOWUSDTFLOW/TETHER USD | — | 0.6239 USDT | −1.27% | 0 | — | 0.6441 USDT | 0.6167 USDT | 61.014 K | מכירה |