סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.8920 USDT | −1.43% | 12.175 M | +29.29% | 0.9080 USDT | 0.8700 USDT | 11.432 M | מכירה |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.892 USDT | +0.34% | 3.771 M | +22.71% | 0.900 USDT | 0.871 USDT | 2.092 M | מכירה |
FLOWUSDTFlow/Tether | OKX | 0.8923 USDT | +0.33% | 3.076 M | +33.00% | 0.9000 USDT | 0.8704 USDT | 1.626 M | מכירה |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.8918 USDT | +0.37% | 1.342 M | +28.68% | 0.9000 USDT | 0.8700 USDT | 714.276 K | מכירה |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.8936 USDT | +0.46% | 579.866 K | −6.67% | 0.9002 USDT | 0.8700 USDT | 302.679 K | מכירה |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.8921 USDT | +0.31% | 481.921 K | −1.07% | 0.9003 USDT | 0.8708 USDT | 265.226 K | מכירה |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.892 USDT | −1.44% | 471.193 K | −6.15% | 0.907 USDT | 0.873 USDT | 340.844 K | מכירה |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.8925 USDT | +0.33% | 470.219 K | +10.32% | 0.8993 USDT | 0.8732 USDT | 274.54 K | מכירה |
FLOWUSDTFlow/Tether | GATEIO | 0.8932 USDT | +0.31% | 420.784 K | +28.84% | 0.8999 USDT | 0.8711 USDT | 205.87 K | מכירה |
FLOWUSDTFLOW / USDT | MEXC | 0.891 USDT | +0.22% | 40.663 K | −59.95% | 0.900 USDT | 0.871 USDT | 18.091 K | מכירה |
FLOWUSDTFlow / Tether | KUCOIN | 0.8934 USDT | +0.45% | 26.31 K | −44.22% | 0.9000 USDT | 0.8713 USDT | 13.209 K | מכירה |
FLOWUSDTFLOW / TETHER | COINEX | 0.8956 USDT | +0.49% | 10.975 K | +2.51% | 0.9197 USDT | 0.8716 USDT | 6.462 K | מכירה |
FLOWUSDTFlow / Tether | COINBASE | 0.895 USDT | +0.67% | 7.943 K | +30.35% | 0.898 USDT | 0.872 USDT | 4.096 K | מכירה |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.883 USDT | −2.65% | 829 | +160.97% | 0.903 USDT | 0.872 USDT | 471 | מכירה חזקה |
FLOWUSDTFLOW/TETHER USD | — | 0.8931 USDT | +0.46% | 0 | — | 0.8992 USDT | 0.8709 USDT | 37.593 K | מכירה |