סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDTFLUX / Tether USD | HTX | 0.9453 USDT | +0.81% | 4.552 M | −9.93% | 0.9635 USDT | 0.9227 USDT | 2.999 M | — |
FLUXUSDTFLUX / TetherUS | BINANCE | 0.9446 USDT | +1.99% | 1.639 M | +6.53% | 0.9452 USDT | 0.9257 USDT | 347.596 K | קניה |
FLUXUSDTflux / Tether | KUCOIN | 0.9444 USDT | +1.88% | 183.539 K | +2.05% | 0.9448 USDT | 0.9279 USDT | 37.624 K | קניה |
FLUX1USDTFlux / USDT | MEXC | 0.9447 USDT | +2.02% | 86.185 K | +52.33% | 0.9447 USDT | 0.9257 USDT | 12.92 K | קניה |
FLUXUSDTFLUX / TETHER | COINEX | 0.9438 USDT | +1.87% | 73.076 K | +153.65% | 0.9438 USDT | 0.9218 USDT | 57.197 K | קניה |
FLUXKRWFLUX / South Korean Won | BITHUMB | 1317.0000 KRW | +1.23% | 42.755 K | −28.57% | 1325.0000 KRW | 1309.0000 KRW | 3.305 K | ניטראלי |
FLUXBTCFLUX / Bitcoin | BINANCE | 0.00001464 BTC | +1.10% | 23.05 K | −40.71% | 0.00001464 BTC | 0.00001454 BTC | 3.244 K | ניטראלי |
FLUXUSDFLUX / US Dollar | BINANCE | 0.94025136 USD | +1.40% | 20.532 K | −45.08% | 0.94168638 USD | 0.92944265 USD | 3.244 K | קניה |
FLUXBTCflux / Bitcoin | KUCOIN | 0.00001467 BTC | +0.76% | 9.926 K | +98.71% | 0.00001468 BTC | 0.00001447 BTC | 185 | קניה |
FLUXBTCFLUX / BITCOIN | COINEX | 0.0000145395 BTC | −0.66% | 9.132 K | −5.24% | 0.0000146354 BTC | 0.0000145025 BTC | 2.622 K | ניטראלי |
FLUXUSDTFLUX / USDT Spot Trading Pair | PHEMEX | 0.9441 USDT | +1.79% | 8.636 K | −1.30% | 0.9448 USDT | 0.9262 USDT | 2.097 K | קניה |
FLUXUSDTFLUX / TetherUS | BINANCEUS | 0.9442 USDT | +1.40% | 7.469 K | +199.56% | 0.9442 USDT | 0.9312 USDT | 401 | קניה |
FLUXUSDTFlux / Tether USD (0x5d146...7f9ca) | Uniswap v3 (Ethereum) | 0.9467645393 USDT | −6.85% | — | — | 1.0765365327 USDT | 0.9467645393 USDT | 1.341 K | מכירה |
FLUXWBNB_F1CA29FLUX / WRAPPED BNB on BSC (F1CA29...CF4CD9) | PancakeSwap v2 | 0.001594 WBNB | +0.65% | — | — | 0.001665 WBNB | 0.001566 WBNB | 1.409 K | ניטראלי |
FLUXWETHFLUX / Wrapped Ether (0x07aa6...7e33b) | Uniswap v3 (Ethereum) | 0.0000268501 WETH | −0.65% | — | — | 0.0000268501 WETH | 0.0000268501 WETH | 406 | ניטראלי |
FLUXWBNB_F1CA29.USDFLUX / WRAPPED BNB on BSC (F1CA29...CF4CD9) in USD | PancakeSwap v2 | 0.9421 USD | +0.55% | — | — | 0.9874 USD | 0.9281 USD | 1.363 K | קניה |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0.9468 USD | −6.85% | — | — | 1.0858 USD | 0.9468 USD | 1.369 K | מכירה |