סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.6148 USDT | +3.82% | 6.878 M | −31.85% | 0.6290 USDT | 0.5898 USDT | 10.834 M | קניה חזקה |
FLUXUSDTFLUX / TetherUS | Binance | 0.6142 USDT | +3.86% | 4.341 M | −34.37% | 0.6283 USDT | 0.5891 USDT | 6.87 M | קניה |
FLUXUSDTFlux / Tether US | WhiteBIT | 0.6137 USDT | +3.86% | 3.255 M | +1.04% | 0.6283 USDT | 0.5892 USDT | 5.132 M | קניה חזקה |
FLUXUSDTFLUX / Tether USD | HTX | 0.6136 USDT | −1.29% | 2.314 M | +8.74% | 0.6274 USDT | 0.6062 USDT | 993.943 K | קניה |
FLUXUSDTflux / Tether | KuCoin | 0.6120 USDT | +3.66% | 1.327 M | −30.29% | 0.6350 USDT | 0.5860 USDT | 2.129 M | קניה |
FLUX1USDTFlux / USDT | MEXC | 0.6141 USDT | +3.87% | 831.674 K | −36.89% | 0.6277 USDT | 0.5891 USDT | 1.315 M | קניה |
FLUXKRWFLUX / South Korean Won | Bithumb | 857.0000 KRW | +4.26% | 148.418 K | −5.94% | 900.0000 KRW | 819.0000 KRW | 243.715 K | קניה |
FLUXUSDTFLUX / Tether | Crypto.com | 0.61412 USDT | +3.97% | 135.145 K | −5.29% | 0.62831 USDT | 0.58876 USDT | 213.489 K | קניה |
FLUXUSDFLUX / USD | Crypto.com | 0.61489 USD | +3.82% | 82.318 K | −15.46% | 0.64624 USD | 0.59020 USD | 128.806 K | קניה |
FLUXBTCFLUX / Bitcoin | Binance | 0.00000705 BTC | −4.47% | 49.779 K | −65.12% | 0.00000765 BTC | 0.00000700 BTC | 82.499 K | מכירה חזקה |
FLUXUSDFLUX / US Dollar | Binance | 0.61112706 USD | +2.92% | 49.65 K | −64.78% | 0.63017564 USD | 0.59290676 USD | 82.499 K | קניה |
FLUXUSDTFLUX / TETHER | CoinEx | 0.6106 USDT | +3.05% | 39.573 K | −2.85% | 0.6297 USDT | 0.5900 USDT | 63.041 K | קניה |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0.6144 USDT | +3.85% | 20.905 K | −13.59% | 0.6275 USDT | 0.5891 USDT | 33.046 K | קניה |
FLUXBTCflux / Bitcoin | KuCoin | 0.00000700 BTC | −4.76% | 11.623 K | −83.69% | 0.00000765 BTC | 0.00000700 BTC | 19.719 K | מכירה חזקה |
FLUXBTCFLUX / BITCOIN | CoinEx | 0.0000069830 BTC | −4.05% | 8.053 K | +7.16% | 0.0000076193 BTC | 0.0000069042 BTC | 12.978 K | מכירה חזקה |
FLUXUSDTFLUX / TetherUS | Binance.US | 0.6091 USDT | +5.89% | 5.898 K | −69.92% | 0.6399 USDT | 0.5900 USDT | 9.498 K | קניה |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.6149 USDT | +3.78% | — | — | 0.6284 USDT | 0.5899 USDT | 1.713 M | קניה חזקה |
FLUXTITANX_227801.USDFLUX / TITAN X on Ethereum (0x2278012e61c0fb38dae1579bd41a87a59a5954c2) in USD | Uniswap v3 (Ethereum) | 0.0000004021 USD | −24.29% | — | — | 0.0000005619 USD | 0.0000004021 USD | 9.961 K | מכירה |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0.6491 USD | +4.74% | — | — | 0.7760 USD | 0.4682 USD | 7.832 K | קניה חזקה |
FLUXINF_09848D.USDFLUX / INFERNO on Ethereum (0x09848d115e085942e6fa9d85b6b6c73fb0e63cb1) in USD | Uniswap v3 (Ethereum) | 0.0000004304 USD | −23.48% | — | — | 0.0000005833 USD | 0.0000003005 USD | 38.307 K | מכירה |