סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.9719 USDT | −2.62% | 160.25 M | −51.01% | 1.0276 USDT | 0.9628 USDT | 123.55 M | מכירה |
FTMUSDTFantom / TetherUS | Binance | 0.9720 USDT | −2.59% | 70.07 M | −59.20% | 1.0274 USDT | 0.9629 USDT | 53.2 M | מכירה |
FTMUSDTFantom / Tether US | WhiteBIT | 0.9726 USDT | −2.54% | 29.94 M | −29.58% | 1.0273 USDT | 0.9633 USDT | 23.72 M | מכירה |
FTMUSDT.PFANTOM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9727 USDT | −2.55% | 24.53 M | −37.52% | 1.0271 USDT | 0.9631 USDT | 19.43 M | מכירה |
FTMUSDTFantom / Tether | KuCoin | 0.97245 USDT | −2.65% | 14.16 M | −35.96% | 1.02924 USDT | 0.96320 USDT | 11.26 M | מכירה |
FTMUSDTFANTOM / TETHER | CoinEx | 0.9726 USDT | −2.54% | 12.14 M | −55.05% | 1.0273 USDT | 0.9652 USDT | 9.64 M | מכירה |
FTMUSDTFantom / USDT | MEXC | 0.9721 USDT | −2.57% | 8.39 M | −47.15% | 1.0271 USDT | 0.9633 USDT | 6.32 M | מכירה |
FTMEURFantom / Euro | Bitvavo | 0.93541 EUR | −2.45% | 2.7 M | −60.48% | 0.98708 EUR | 0.92661 EUR | 1.79 M | מכירה |
FTMTRYFantom / Turkish Lira | Binance | 34.44 TRY | −2.19% | 2.37 M | −56.12% | 36.16 TRY | 34.04 TRY | 1.46 M | מכירה |
FTMUSDCFantom / USD Coin | Binance | 0.9712 USDC | −2.62% | 2.11 M | −55.85% | 1.0264 USDC | 0.9621 USDC | 1.55 M | מכירה |
FTMBTCFantom / Bitcoin | Binance | 0.00000983 BTC | −2.67% | 1.84 M | −74.25% | 0.00001042 BTC | 0.00000980 BTC | 1.57 M | מכירה |
FTMUSDFantom / US Dollar | Binance | 0.9714 USD | −2.67% | 1.83 M | −74.22% | 1.0259 USD | 0.9629 USD | 1.57 M | מכירה |
FTMUSDFantom / USD | Crypto.com | 0.97208 USD | −2.53% | 1.28 M | −52.18% | 1.02571 USD | 0.96412 USD | 945.61 K | מכירה |
FTMUSDTFantom / Tether | Crypto.com | 0.97042 USDT | −2.79% | 1.04 M | −59.39% | 1.02700 USDT | 0.96346 USDT | 777.9 K | מכירה |
FTMUSDTFANTOM / USD TETHER | KCEX | 0.9720 USDT | −2.61% | 988.6 K | −43.70% | 1.0274 USDT | 0.9631 USDT | 765.15 K | מכירה |
FTMTRYFantom / Turkish lira | WhiteBIT | 34.434 TRY | −2.10% | 692.68 K | −37.33% | 36.201 TRY | 34.065 TRY | 542.7 K | מכירה |
FTMUSDTFantom / Tether | HitBTC | 0.9720606 USDT | −2.52% | 664.62 K | −30.75% | 1.0239824 USDT | 0.9651443 USDT | 554.21 K | מכירה |
FTMBNBFantom / Binance Coin | Binance | 0.0013845 BNB | −3.31% | 627.82 K | −55.48% | 0.0014673 BNB | 0.0013773 BNB | 446.79 K | מכירה |
FTMETHFantom / Ethereum | Binance | 0.0002792 ETH | −2.17% | 477.99 K | −44.70% | 0.0002944 ETH | 0.0002792 ETH | 312.91 K | מכירה |
FTMEURFantom / Euro | Binance | 0.9359 EUR | −2.91% | 415.23 K | −52.94% | 0.9897 EUR | 0.9310 EUR | 350.35 K | מכירה |
FTMBTCFantom / Bitcoin | WhiteBIT | 0.00000983 BTC | −2.77% | 326.24 K | −46.02% | 0.00001042 BTC | 0.00000983 BTC | 224.6 K | מכירה |
FTMUSDFANTOM / US DOLLAR | Tokenize | 0.9707 USD | −2.50% | 305.81 K | −0.69% | 1.0243 USD | 0.9621 USD | 242.25 K | מכירה |
FTMSGDFANTOM / SINGAPORE DOLLAR | Tokenize | 1.3117 SGD | −3.10% | 304.26 K | −0.13% | 1.3927 SGD | 1.2995 SGD | 327.4 K | מכירה |
FTMUSDTFantom / USD Tether | Bitazza | 0.9757 USDT | −2.60% | 274.01 K | −12.64% | 1.0279 USDT | 0.9635 USDT | 218.25 K | מכירה |
FTMUSDFantom / U.S. Dollar | Gemini | 0.971900 USD | −2.62% | 221.67 K | −60.90% | 1.025000 USD | 0.963300 USD | 141.02 K | מכירה |
FTMEURFantom / Euro | Bitstamp | 0.93548000 EUR | −2.81% | 165.05 K | −65.40% | 0.98671000 EUR | 0.93065000 EUR | 149.45 K | מכירה |
FTMUSDCFantom / USD Coin | KuCoin | 0.9708 USDC | −2.88% | 104.16 K | −24.45% | 1.0276 USDC | 0.9646 USDC | 82.72 K | מכירה |
FTMUSDFANTOM / DIGITAL DOLLARS (USDC) | Bitso | 0.97098 USDC | −3.06% | 89.72 K | −64.19% | 1.01085 USDC | 0.96635 USDC | 24.86 K | מכירה |
FTMUSDTFantom / TetherUS | Binance.US | 0.9711 USDT | −2.80% | 82.4 K | −77.77% | 1.0257 USDT | 0.9647 USDT | 56.71 K | מכירה |
FTMUSDFantom / U.S. dollar | Bitstamp | 0.97583000 USD | −2.10% | 81.23 K | −88.15% | 1.01999000 USD | 0.96425000 USD | 36.12 K | מכירה |
FTMUSDCFantom / USDC | MEXC | 0.9695267 USDC | −2.83% | 70.61 K | +11.86% | 1.0230145 USDC | 0.9668203 USDC | 55.34 K | מכירה |
FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000098744 BTC | −2.71% | 32.06 K | −83.66% | 0.0000104208 BTC | 0.0000098459 BTC | 30.25 K | מכירה |
FTMBTCFantom / Bitcoin | KuCoin | 0.00000986 BTC | −2.57% | 29.69 K | −66.95% | 0.00001043 BTC | 0.00000981 BTC | 17.33 K | מכירה |
FTMETHFantom / Ethereum | KuCoin | 0.0002806 ETH | −1.79% | 25.64 K | −78.97% | 0.0002945 ETH | 0.0002793 ETH | 21.46 K | מכירה |
FTMUSDCFantom / USD Coin | Bitvavo | 0.97129 USDC | −2.61% | 16.97 K | −87.91% | 0.99975 USDC | 0.96357 USDC | 10.92 K | מכירה |
FTMUSDCFANTOM / USD COIN | CoinEx | 0.9754 USDC | −2.49% | 15.97 K | −92.03% | 1.0245 USDC | 0.9656 USDC | 15.22 K | מכירה |
FTMUSDTFantom / Tether USD | Poloniex | 0.9730 USDT | −0.02% | 13.81 K | +4,489.27% | 1.0797 USDT | 0.7882 USDT | 14.05 K | מכירה |
FTMTHBFantom / Thai Baht | Bitazza | 33.3127 THB | −1.91% | 3.51 K | −87.30% | 35.1938 THB | 32.9257 THB | 3.02 K | מכירה |
FTMBTCFantom / Bitcoin | Poloniex | 0.00000987 BTC | 0.00% | 1.34 K | −69.81% | 0.00001039 BTC | 0.00000970 BTC | 1.22 K | מכירה |
FTMUSDFantom / US Dollar | Poloniex | 0.96965644 USD | −0.53% | 1.12 K | −73.36% | 1.02297197 USD | 0.95327992 USD | 1.22 K | מכירה |
FTMUSDFantom / US Dollar | HitBTC | 0.9872307319 USD | −5.97% | 1 | 0.00% | 0.9872307319 USD | 0.9792355821 USD | 4 | ניטראלי |
FTMETHFantom / Ethereum | HitBTC | 0.000300406 ETH | +12.54% | 1 | 0.00% | 0.000300406 ETH | 0.000300406 ETH | 1 | קניה |
FTMBTCFantom / Bitcoin | HitBTC | 0.0000103532 BTC | −4.16% | 1 | 0.00% | 0.0000103532 BTC | 0.0000102527 BTC | 4 | מכירה |
FTMXSGDFANTOM / XSGD | Tokenize | 1.3012 XSGD | −3.10% | 0 | — | 1.3816 XSGD | 1.2890 XSGD | 325.6 K | מכירה |
FTMFDUSDFantom / FDUSD | Binance | 0.9698 FDUSD | −2.49% | 0 | — | 1.0239 FDUSD | 0.9600 FDUSD | 1.1 M | מכירה |
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) | PancakeSwap v3 (BNB chain) | 0.0002781 ETH | −3.71% | — | — | 0.0002939 ETH | 0.0002781 ETH | 4.57 K | מכירה |
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) | Uniswap v3 (BNB chain) | 0.001357 WBNB | −6.18% | — | — | 0.001466 WBNB | 0.001357 WBNB | 89.52 K | מכירה |
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USD | Uniswap v3 (BNB chain) | 0.948614 USD | −5.56% | — | — | 1.019699 USD | 0.948614 USD | 88.14 K | מכירה |
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USD | Uniswap v3 (BNB chain) | 0.9706 USD | −2.85% | — | — | 1.0218 USD | 0.9697 USD | 922 | מכירה |
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) | Uniswap v3 (BNB chain) | 0.9706 USDT | −2.85% | — | — | 1.0218 USDT | 0.9697 USDT | 924 | מכירה |
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) | PancakeSwap v3 (BNB chain) | 0.001383 WBNB | −3.19% | — | — | 0.001467 WBNB | 0.001373 WBNB | 169.96 K | מכירה |
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9718 USDT | −2.63% | — | — | 1.0273 USDT | 0.9622 USDT | 4.05 M | מכירה |
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USD | PancakeSwap v3 (BNB chain) | 0.9603873 USD | −4.39% | — | — | 1.0183412 USD | 0.9603873 USD | 4.52 K | מכירה |
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USD | Biswap v2 (BNB chain) | 0.967057 USD | −3.10% | — | — | 1.018544 USD | 0.963337 USD | 7.21 K | מכירה |
FTMUSDTFANTOM / TETHER | WOO X | 0.9728 USDT | −2.53% | — | — | 1.0273 USDT | 0.9631 USDT | 4.65 M | מכירה |
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) | Biswap v2 (BNB chain) | 0.001384 WBNB | −3.75% | — | — | 0.001465 WBNB | 0.001378 WBNB | 7.27 K | מכירה |
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USD | PancakeSwap v3 (BNB chain) | 0.966950 USD | −2.48% | — | — | 1.020455 USD | 0.959643 USD | 168.03 K | מכירה |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.9732 USDT | −2.47% | — | — | 1.0278 USDT | 0.9619 USDT | 140.81 M | מכירה |