סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7070 USDT | −1.20% | 218.489 M | +77.48% | 0.7190 USDT | 0.7060 USDT | 15.256 M | ניטראלי |
FTMUSDTFantom / TetherUS | BINANCE | 0.7074 USDT | −1.23% | 57.082 M | +102.25% | 0.7193 USDT | 0.7065 USDT | 4.108 M | ניטראלי |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7078 USDT | −1.10% | 7.784 M | +16.31% | 0.7195 USDT | 0.7061 USDT | 702.945 K | קניה |
FTMUSDTFantom / Tether | KUCOIN | 0.70711 USDT | −1.15% | 5.265 M | +121.52% | 0.71926 USDT | 0.70674 USDT | 120.663 K | ניטראלי |
FTMUSDTFantom / USDT | MEXC | 0.7071 USDT | −1.23% | 2.19 M | +124.95% | 0.7191 USDT | 0.7066 USDT | 33.248 K | ניטראלי |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001162 BTC | −1.27% | 1.489 M | +33.76% | 0.00001181 BTC | 0.00001162 BTC | 192.181 K | קניה |
FTMUSDFantom / US Dollar | BINANCE | 0.7077 USD | −1.17% | 1.459 M | +32.99% | 0.7187 USD | 0.7068 USD | 191.682 K | ניטראלי |
FTMUSDTFantom / Tether | HITBTC | 0.7065861 USDT | −1.25% | 891.461 K | +63.42% | 0.7182561 USDT | 0.7063474 USDT | 60.556 K | ניטראלי |
FTMTRYFantom / Turkish Lira | BINANCE | 23.063 TRY | −0.71% | 767.265 K | +65.73% | 23.296 TRY | 22.900 TRY | 5.144 K | ניטראלי |
FTMUSDTFANTOM / TETHER | COINEX | 0.7070 USDT | −1.19% | 607.129 K | +59.85% | 0.7189 USDT | 0.7062 USDT | 35.08 K | ניטראלי |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001164 BTC | −1.10% | 514.108 K | +30.50% | 0.00001182 BTC | 0.00001163 BTC | 38.3 K | קניה |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.713800 USD | −0.38% | 147.657 K | +120.22% | 0.717900 USD | 0.712800 USD | 13.29 K | קניה |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000116068 BTC | −1.30% | 140.171 K | +36.07% | 0.0000117954 BTC | 0.0000116068 BTC | 24.826 K | קניה |
FTMUSDFantom / US Dollar | HITBTC | 0.7078891413 USD | −1.07% | 132.535 K | +32.34% | 0.7176889898 USD | 0.7059179250 USD | 22.201 K | קניה |
FTMUSDCFantom / USD Coin | BINANCE | 0.7167 USDC | −0.18% | 132.353 K | +15.03% | 0.7181 USDC | 0.7073 USDC | 6.898 K | קניה |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012018 BNB | −1.93% | 130.48 K | +44.11% | 0.0012239 BNB | 0.0012018 BNB | 14.576 K | מכירה |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7100 USDC | −0.74% | 123.488 K | +147.52% | 0.7178 USDC | 0.7094 USDC | 6.161 K | קניה |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001163 BTC | −1.44% | 120.52 K | +73.11% | 0.00001181 BTC | 0.00001163 BTC | 7.473 K | קניה |
FTMEURFantom / Euro | BITSTAMP | 0.66436000 EUR | −0.34% | 110.927 K | +18.68% | 0.66436000 EUR | 0.65930000 EUR | 2.174 K | קניה |
FTMETHFantom / Ethereum | BINANCE | 0.0002424 ETH | −1.78% | 110.307 K | −40.32% | 0.0002458 ETH | 0.0002424 ETH | 9.318 K | קניה |
FTMEURFantom / Euro | BINANCE | 0.6616 EUR | −0.96% | 76.596 K | +188.48% | 0.6622 EUR | 0.6600 EUR | 169 | קניה |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.71080000 USD | −0.99% | 57.048 K | −17.32% | 0.71679000 USD | 0.70929000 USD | 1.188 K | ניטראלי |
FTMETHFantom / Ethereum | KUCOIN | 0.0002423 ETH | −1.46% | 39.78 K | +129.72% | 0.0002458 ETH | 0.0002423 ETH | 1.196 K | קניה |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7115 USDT | −0.84% | 36.342 K | −51.83% | 0.7151 USDT | 0.7114 USDT | 4.724 K | קניה |
FTMUSDCFantom / USDC | MEXC | 0.7090791 USDC | −1.12% | 31.173 K | −42.74% | 0.7171316 USDC | 0.7085708 USDC | 2.467 K | קניה |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7086 USDC | −1.25% | 7.459 K | +13.21% | 0.7206 USDC | 0.7054 USDC | 638 | ניטראלי |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000116965 BTC | −0.29% | 7.281 K | +1.51% | 0.0000117759 BTC | 0.0000116712 BTC | 639 | קניה |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6983 USDT | −2.44% | 1.345 K | +67.49% | 0.7350 USDT | 0.5602 USDT | 1.7 K | ניטראלי |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001175 BTC | +0.09% | 1.013 K | +29.56% | 0.00001175 BTC | 0.00001175 BTC | 12 | קניה |
FTMUSDFantom / US Dollar | POLONIEX | 0.71487999 USD | −0.02% | 963 | +34.71% | 0.71487999 USD | 0.71487999 USD | 12 | קניה |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6349 USDC | −2.74% | 28 | 0.00% | 0.6349 USDC | 0.6349 USDC | 45 | מכירה חזקה |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7068 FDUSD | −1.64% | 0 | — | 0.7178 FDUSD | 0.7066 FDUSD | 7.927 K | ניטראלי |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001208 WBNB | −1.03% | — | — | 0.001221 WBNB | 0.001207 WBNB | 1.911 K | מכירה |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7112 USD | −0.56% | — | — | 0.7152 USD | 0.7108 USD | 17 | ניטראלי |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7074 USDT | −1.24% | — | — | 0.7193 USDT | 0.7065 USDT | 304.669 K | ניטראלי |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7104 USD | −0.74% | — | — | 0.7157 USD | 0.7086 USD | 1.36 K | ניטראלי |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001210 WBNB | −0.87% | — | — | 0.001221 WBNB | 0.001210 WBNB | 24 | מכירה |