סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6300 USDT | −2.22% | 238.358 M | +21.22% | 0.6679 USDT | 0.6118 USDT | 160.275 M | מכירה |
FTMUSDTFantom / TetherUS | BINANCE | 0.6304 USDT | −2.23% | 59.198 M | +50.74% | 0.6682 USDT | 0.6124 USDT | 44.748 M | מכירה |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6299 USDT | −2.25% | 11.065 M | +27.66% | 0.6685 USDT | 0.6127 USDT | 9.019 M | מכירה |
FTMUSDTFantom / Tether | KUCOIN | 0.63088 USDT | −2.08% | 7.845 M | +40.20% | 0.66816 USDT | 0.61240 USDT | 4.824 M | מכירה |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001091 BTC | +2.73% | 1.657 M | +63.16% | 0.00001109 BTC | 0.00001057 BTC | 1.286 M | מכירה |
FTMUSDFantom / US Dollar | BINANCE | 0.6306 USD | −2.10% | 1.585 M | +59.01% | 0.6684 USD | 0.6125 USD | 1.286 M | מכירה |
FTMUSDTFantom / USDT | MEXC | 0.6304 USDT | −2.17% | 1.522 M | +41.10% | 0.6681 USDT | 0.6126 USDT | 882.445 K | מכירה |
FTMUSDTFantom / Tether | HITBTC | 0.6293459 USDT | −2.17% | 895.512 K | +36.37% | 0.6667059 USDT | 0.6123641 USDT | 731.046 K | מכירה |
FTMUSDTFANTOM / TETHER | COINEX | 0.6301 USDT | −2.25% | 847.274 K | +88.82% | 0.6685 USDT | 0.6118 USDT | 508.814 K | מכירה |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001089 BTC | +2.74% | 830.702 K | −11.97% | 0.00001110 BTC | 0.00001058 BTC | 571.238 K | מכירה |
FTMETHFantom / Ethereum | BINANCE | 0.0002178 ETH | +1.78% | 349.578 K | +173.72% | 0.0002221 ETH | 0.0002129 ETH | 279.172 K | ניטראלי |
FTMTRYFantom / Turkish Lira | BINANCE | 20.622 TRY | −2.18% | 332.921 K | +15.88% | 21.790 TRY | 20.017 TRY | 250.365 K | מכירה |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011422 BNB | +2.58% | 250.481 K | +93.28% | 0.0011650 BNB | 0.0011101 BNB | 182.354 K | מכירה |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.629600 USD | −2.28% | 222.574 K | +85.29% | 0.667700 USD | 0.612100 USD | 186.294 K | מכירה |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6282 USDC | −2.92% | 187.199 K | +26.97% | 0.6660 USDC | 0.6129 USDC | 131.343 K | מכירה |
FTMEURFantom / Euro | BINANCE | 0.5920 EUR | −2.02% | 168.143 K | +109.07% | 0.6255 EUR | 0.5745 EUR | 145.181 K | מכירה |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6256 USDT | −2.71% | 167.651 K | +106.34% | 0.6678 USDT | 0.6134 USDT | 31.628 K | מכירה |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.62817000 USD | −2.64% | 150.053 K | +168.36% | 0.66400000 USD | 0.61290000 USD | 122.311 K | מכירה |
FTMEURFantom / Euro | BITSTAMP | 0.58909000 EUR | −2.62% | 149.434 K | +79.77% | 0.62244000 EUR | 0.57258000 EUR | 62.047 K | מכירה |
FTMUSDCFantom / USD Coin | BINANCE | 0.6283 USDC | −2.30% | 144.86 K | +33.65% | 0.6670 USDC | 0.6126 USDC | 124.491 K | ניטראלי |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000108872 BTC | +2.80% | 131.102 K | +38.43% | 0.0000110612 BTC | 0.0000105536 BTC | 104.246 K | מכירה |
FTMUSDFantom / US Dollar | HITBTC | 0.6291923003 USD | −2.17% | 123.307 K | +34.83% | 0.6664242478 USD | 0.6124782924 USD | 104.099 K | מכירה |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001092 BTC | +3.02% | 64.185 K | +572.45% | 0.00001108 BTC | 0.00001058 BTC | 26.989 K | ניטראלי |
FTMUSDCFantom / USDC | MEXC | 0.6282145 USDC | −2.57% | 40.297 K | +18.03% | 0.6661283 USDC | 0.6143374 USDC | 20.593 K | מכירה |
FTMETHFantom / Ethereum | KUCOIN | 0.0002177 ETH | +1.97% | 29.172 K | +320.39% | 0.0002220 ETH | 0.0002129 ETH | 20.467 K | ניטראלי |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000109410 BTC | +3.07% | 7.989 K | −1.76% | 0.0000111997 BTC | 0.0000105941 BTC | 6.167 K | ניטראלי |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6286 USDC | −2.47% | 6.882 K | −3.41% | 0.6684 USDC | 0.6135 USDC | 5.701 K | מכירה |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6283 USDT | −2.44% | 1.635 K | −62.08% | 0.6548 USDT | 0.6155 USDT | 423 | מכירה |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001088 BTC | +2.64% | 820 | +169.75% | 0.00001094 BTC | 0.00001060 BTC | 376 | מכירה |
FTMUSDFantom / US Dollar | POLONIEX | 0.62352051 USD | −2.91% | 747 | +149.20% | 0.65380634 USD | 0.61822397 USD | 376 | מכירה |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6428 USDC | −6.16% | 51 | +2041.69% | 0.6851 USDC | 0.6428 USDC | 80 | מכירה |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | ניטראלי |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6303 FDUSD | −2.52% | 0 | — | 0.6679 FDUSD | 0.6136 FDUSD | 318.726 K | מכירה חזקה |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001142 WBNB | +2.10% | — | — | 0.001163 WBNB | 0.001112 WBNB | 14.499 K | מכירה |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001142 WBNB | +2.16% | — | — | 0.001174 WBNB | 0.001113 WBNB | 3.486 K | מכירה |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6295 USDT | −2.37% | — | — | 0.6682 USDT | 0.6126 USDT | 6.377 M | מכירה |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6282 USD | −2.87% | — | — | 0.6631 USD | 0.6167 USD | 2.305 K | מכירה |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6278 USD | −2.88% | — | — | 0.6666 USD | 0.6157 USD | 9.251 K | מכירה |