סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6901 USDT | −0.36% | 81.223 M | −14.61% | 0.7002 USDT | 0.6750 USDT | 79.999 M | מכירה |
FTMUSDTFantom / TetherUS | BINANCE | 0.6897 USDT | −0.48% | 21.792 M | −25.27% | 0.7008 USDT | 0.6756 USDT | 21.246 M | מכירה |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6902 USDT | −0.45% | 4.405 M | −17.16% | 0.7007 USDT | 0.6752 USDT | 4.315 M | מכירה |
FTMUSDTFantom / Tether | KUCOIN | 0.69033 USDT | −0.36% | 3.346 M | +25.00% | 0.70037 USDT | 0.67600 USDT | 1.71 M | מכירה |
FTMUSDTFantom / USDT | MEXC | 0.6897 USDT | −0.48% | 1.193 M | +3.52% | 0.7000 USDT | 0.6756 USDT | 1.205 M | מכירה |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001081 BTC | −0.37% | 564.543 K | −18.57% | 0.00001097 BTC | 0.00001069 BTC | 559.616 K | מכירה |
FTMUSDFantom / US Dollar | BINANCE | 0.6897 USD | −0.42% | 524.148 K | −25.91% | 0.7002 USD | 0.6758 USD | 559.552 K | מכירה |
FTMUSDTFantom / Tether | HITBTC | 0.6889232 USDT | −0.46% | 374.705 K | −29.32% | 0.6982370 USDT | 0.6748960 USDT | 330.07 K | מכירה |
FTMUSDTFANTOM / TETHER | COINEX | 0.6907 USDT | −0.32% | 339.72 K | −36.96% | 0.7000 USDT | 0.6746 USDT | 292.58 K | מכירה |
FTMTRYFantom / Turkish Lira | BINANCE | 22.387 TRY | −0.41% | 306.855 K | −37.89% | 22.700 TRY | 21.927 TRY | 287.394 K | מכירה |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001079 BTC | −0.46% | 257.221 K | −19.65% | 0.00001099 BTC | 0.00001068 BTC | 228.663 K | מכירה |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.692500 USD | −0.20% | 123.055 K | +8.65% | 0.700400 USD | 0.675200 USD | 138.154 K | מכירה |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6921 USDC | −0.23% | 95.845 K | +214.42% | 0.6995 USDC | 0.6764 USDC | 38.659 K | מכירה |
FTMETHFantom / Ethereum | BINANCE | 0.0002192 ETH | −1.35% | 80.243 K | −57.90% | 0.0002227 ETH | 0.0002186 ETH | 41.291 K | מכירה |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011749 BNB | −0.84% | 77.099 K | +17.54% | 0.0011899 BNB | 0.0011612 BNB | 37.397 K | מכירה |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000107911 BTC | −0.38% | 67.163 K | −20.05% | 0.0000109537 BTC | 0.0000106797 BTC | 52.45 K | מכירה |
FTMUSDFantom / US Dollar | HITBTC | 0.6892392074 USD | −0.42% | 65.667 K | −22.50% | 0.6993984629 USD | 0.6752794420 USD | 52.377 K | מכירה |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001080 BTC | −0.46% | 65.598 K | +145.33% | 0.00001097 BTC | 0.00001070 BTC | 38.606 K | מכירה |
FTMUSDCFantom / USD Coin | BINANCE | 0.6912 USDC | −0.45% | 43.907 K | −41.16% | 0.6990 USDC | 0.6762 USDC | 48.579 K | ניטראלי |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6914 USDT | −0.25% | 42.147 K | −18.98% | 0.6995 USDT | 0.6753 USDT | 13.002 K | מכירה |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.68380000 USD | −1.34% | 29.879 K | −65.14% | 0.69910000 USD | 0.67613000 USD | 26.398 K | מכירה |
FTMUSDCFantom / USDC | MEXC | 0.6908094 USDC | −0.50% | 28.685 K | −42.89% | 0.6975714 USDC | 0.6755350 USDC | 25.231 K | מכירה |
FTMEURFantom / Euro | BINANCE | 0.6371 EUR | −1.48% | 22.919 K | −40.95% | 0.6497 EUR | 0.6287 EUR | 22.366 K | מכירה |
FTMETHFantom / Ethereum | KUCOIN | 0.0002186 ETH | −2.02% | 14.857 K | +33.88% | 0.0002217 ETH | 0.0002186 ETH | 1.682 K | מכירה |
FTMEURFantom / Euro | BITSTAMP | 0.64100000 EUR | −0.48% | 13.717 K | −77.37% | 0.64718000 EUR | 0.62911000 EUR | 11.412 K | מכירה |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000109962 BTC | +1.57% | 8.006 K | −6.67% | 0.0000111998 BTC | 0.0000106937 BTC | 6.757 K | מכירה |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6872 USDC | −0.52% | 6.629 K | −2.58% | 0.6994 USDC | 0.6740 USDC | 5.626 K | מכירה |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6808 USDT | −1.99% | 738 | −20.86% | 0.6830 USDT | 0.6755 USDT | 56 | מכירה |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001090 BTC | +0.83% | 296 | −89.67% | 0.00001090 BTC | 0.00001067 BTC | 215 | מכירה |
FTMUSDFantom / US Dollar | POLONIEX | 0.69571779 USD | +1.11% | 288 | −90.34% | 0.69571779 USD | 0.67647532 USD | 215 | ניטראלי |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | ניטראלי |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6767 USDC | +3.69% | 9 | 0.00% | 0.6767 USDC | 0.6767 USDC | 13 | ניטראלי |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | ניטראלי |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6899 FDUSD | −0.46% | 0 | — | 0.7000 FDUSD | 0.6760 FDUSD | 645.379 K | מכירה |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001178 WBNB | −0.44% | — | — | 0.001186 WBNB | 0.001164 WBNB | 4.182 K | מכירה |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001173 WBNB | −1.06% | — | — | 0.001186 WBNB | 0.001163 WBNB | 346 | מכירה |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6930 USD | −0.83% | — | — | 0.6988 USD | 0.6773 USD | 2.881 K | מכירה |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6903 USDT | −0.36% | — | — | 0.6999 USDT | 0.6260 USDT | 2.139 M | מכירה |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6891 USD | −0.83% | — | — | 0.6967 USD | 0.6783 USD | 238 | מכירה |