סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5735 USDT | +0.23% | 117.082 M | −27.00% | 0.5757 USDT | 0.5674 USDT | 14.306 M | מכירה |
FTMUSDTFantom / TetherUS | BINANCE | 0.5739 USDT | +0.24% | 24.41 M | −34.87% | 0.5761 USDT | 0.5678 USDT | 2.595 M | מכירה |
FTMUSDTFantom / Tether | KUCOIN | 0.57428 USDT | +0.29% | 5.527 M | −35.75% | 0.57649 USDT | 0.56811 USDT | 616.242 K | מכירה |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5737 USDT | +0.14% | 4.025 M | −9.70% | 0.5759 USDT | 0.5677 USDT | 831.988 K | מכירה |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000942 BTC | +0.11% | 2.084 M | +36.90% | 0.00000944 BTC | 0.00000933 BTC | 92.461 K | מכירה |
FTMUSDFantom / US Dollar | BINANCE | 0.5742 USD | +0.38% | 2.048 M | +32.44% | 0.5758 USD | 0.5680 USD | 91.952 K | מכירה |
FTMUSDTFantom / USDT | MEXC | 0.5743 USDT | +0.31% | 759.89 K | −17.97% | 0.5759 USDT | 0.5680 USDT | 63.113 K | מכירה |
FTMUSDTFantom / Tether | HITBTC | 0.5736288 USDT | +0.31% | 514.464 K | −35.47% | 0.5745326 USDT | 0.5673505 USDT | 109.572 K | מכירה |
FTMUSDTFANTOM / TETHER | COINEX | 0.5747 USDT | +0.40% | 509.52 K | −41.94% | 0.5753 USDT | 0.5684 USDT | 73.817 K | מכירה |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000941 BTC | +0.11% | 379.44 K | −29.48% | 0.00000945 BTC | 0.00000932 BTC | 71.92 K | ניטראלי |
FTMTRYFantom / Turkish Lira | BINANCE | 18.942 TRY | +0.43% | 348.785 K | −38.59% | 18.962 TRY | 18.752 TRY | 31.97 K | מכירה |
FTMTRYFantom / Turkish lira | WHITEBIT | 18.958 TRY | +0.47% | 305.879 K | −22.01% | 18.991 TRY | 18.684 TRY | 67.572 K | ניטראלי |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.574800 USD | +0.68% | 197.496 K | +57.42% | 0.574800 USD | 0.566800 USD | 18.825 K | מכירה |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000094081 BTC | +0.02% | 125.682 K | −1.59% | 0.0000094272 BTC | 0.0000093244 BTC | 6.732 K | מכירה |
FTMUSDFantom / US Dollar | HITBTC | 0.5732106464 USD | +0.18% | 122.645 K | −4.54% | 0.5744736281 USD | 0.5677427618 USD | 6.712 K | מכירה |
FTMETHFantom / Ethereum | BINANCE | 0.0001701 ETH | +0.12% | 94.681 K | −48.98% | 0.0001701 ETH | 0.0001687 ETH | 7.83 K | מכירה |
FTMBNBFantom / Binance Coin | BINANCE | 0.0010048 BNB | +0.49% | 91.144 K | −31.84% | 0.0010048 BNB | 0.0009948 BNB | 7.458 K | מכירה |
FTMUSDCFantom / USD Coin | BINANCE | 0.5745 USDC | +0.49% | 76.973 K | −69.30% | 0.5752 USDC | 0.5670 USDC | 7.847 K | מכירה |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5713 USDT | −0.54% | 39.314 K | +84.30% | 0.5713 USDT | 0.5709 USDT | 50 | מכירה |
FTMEURFantom / Euro | BITSTAMP | 0.53676000 EUR | −0.78% | 38.891 K | +11.79% | 0.53676000 EUR | 0.53409000 EUR | 1.561 K | מכירה |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000945 BTC | +0.53% | 37.711 K | −23.07% | 0.00000946 BTC | 0.00000934 BTC | 9.406 K | מכירה |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.57107000 USD | −0.71% | 34.522 K | −48.14% | 0.57474000 USD | 0.56962000 USD | 4.846 K | מכירה |
FTMEURFantom / Euro | BINANCE | 0.5342 EUR | −0.71% | 29.85 K | −67.37% | 0.5342 EUR | 0.5330 EUR | 721 | מכירה |
FTMUSDCFantom / USDC | MEXC | 0.5735349 USDC | +0.23% | 27.066 K | −4.26% | 0.5754337 USDC | 0.5676380 USDC | 4.847 K | מכירה |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5752 USDC | +0.65% | 23.904 K | −59.98% | 0.5760 USDC | 0.5700 USDC | 7.045 K | מכירה |
FTMETHFantom / Ethereum | KUCOIN | 0.0001700 ETH | +0.12% | 21.164 K | −20.32% | 0.0001720 ETH | 0.0001690 ETH | 17.429 K | מכירה |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000094424 BTC | +0.18% | 8.393 K | −36.71% | 0.0000094586 BTC | 0.0000092928 BTC | 1.315 K | מכירה |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5725 USDC | +0.12% | 6.139 K | −14.35% | 0.5755 USDC | 0.5667 USDC | 1.326 K | מכירה |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000939 BTC | −0.32% | 646 | −41.05% | 0.00000939 BTC | 0.00000939 BTC | 4 | מכירה |
FTMUSDFantom / US Dollar | POLONIEX | 0.57220397 USD | −0.33% | 612 | −43.66% | 0.57220397 USD | 0.57220397 USD | 4 | מכירה |
FTMUSDCFantom / USD Coin | HITBTC | 0.57078 USDC | −0.19% | 53 | −32.20% | 0.57078 USDC | 0.56860 USDC | 24 | מכירה |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5500 USDT | +5.32% | 37 | −0.27% | 0.5500 USDT | 0.5500 USDT | 2 | מכירה |
FTMETHFantom / Ethereum | HITBTC | 0.000169945 ETH | +0.10% | 10 | −83.94% | 0.000169945 ETH | 0.000168630 ETH | 4 | מכירה |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5742 FDUSD | +0.42% | 0 | — | 0.5759 FDUSD | 0.5680 FDUSD | 49.306 K | מכירה |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001699 ETH | −0.18% | — | — | 0.0001702 ETH | 0.0001688 ETH | 233 | מכירה |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.5723694 USD | −0.16% | — | — | 0.5732979 USD | 0.5701983 USD | 57 | מכירה |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001705 ETH | −2.61% | — | — | 0.0001750 ETH | 0.0001675 ETH | 11.016 K | מכירה |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.572561 USD | −0.26% | — | — | 0.575080 USD | 0.568416 USD | 5.571 K | מכירה |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.000999 WBNB | −0.45% | — | — | 0.001004 WBNB | 0.000994 WBNB | 9.737 K | מכירה |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5741 USDT | +0.30% | — | — | 0.5761 USDT | 0.5678 USDT | 439.994 K | מכירה |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0009994 WBNB | −0.06% | — | — | 0.0010001 WBNB | 0.0009968 WBNB | 100 | מכירה |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5732877 USD | −0.32% | — | — | 0.5751068 USD | 0.5698620 USD | 133 | מכירה |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.5782294 USD | −3.37% | — | — | 0.5984068 USD | 0.5634114 USD | 6.384 K | מכירה |