סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5782 USDT | +5.57% | 192.116 M | −1.60% | 0.5892 USDT | 0.5410 USDT | 203.687 M | מכירה |
FTMUSDTFantom / TetherUS | BINANCE | 0.5789 USDT | +5.70% | 49.058 M | −6.38% | 0.5896 USDT | 0.5414 USDT | 49.261 M | מכירה |
FTMUSDTFantom / Tether | KUCOIN | 0.57832 USDT | +5.60% | 7.261 M | −13.21% | 0.58944 USDT | 0.54126 USDT | 6.481 M | מכירה |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5777 USDT | +5.32% | 5.653 M | +0.78% | 0.5896 USDT | 0.5413 USDT | 5.611 M | מכירה |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000907 BTC | +7.34% | 1.522 M | −21.09% | 0.00000918 BTC | 0.00000838 BTC | 1.822 M | מכירה |
FTMUSDFantom / US Dollar | BINANCE | 0.5782 USD | +5.61% | 1.507 M | −21.37% | 0.5889 USD | 0.5418 USD | 1.822 M | מכירה |
FTMUSDTFantom / USDT | MEXC | 0.5778 USDT | +5.51% | 1.035 M | +54.08% | 0.5877 USDT | 0.5419 USDT | 1.136 M | מכירה |
FTMUSDTFANTOM / TETHER | COINEX | 0.5774 USDT | +5.42% | 760.168 K | −19.89% | 0.5890 USDT | 0.5417 USDT | 801.481 K | מכירה |
FTMUSDTFantom / Tether | HITBTC | 0.5775997 USDT | +5.62% | 748.28 K | −12.00% | 0.5880886 USDT | 0.5420292 USDT | 778.497 K | מכירה |
FTMTRYFantom / Turkish Lira | BINANCE | 19.159 TRY | +6.11% | 713.416 K | −5.71% | 19.500 TRY | 17.887 TRY | 934.302 K | מכירה |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000905 BTC | +7.10% | 693.164 K | +7.47% | 0.00000919 BTC | 0.00000837 BTC | 716.306 K | מכירה |
FTMUSDCFantom / USD Coin | BINANCE | 0.5778 USDC | +5.44% | 663.044 K | +369.38% | 0.5904 USDC | 0.5426 USDC | 1.032 M | מכירה |
FTMTRYFantom / Turkish lira | WHITEBIT | 19.165 TRY | +6.22% | 557.268 K | +12.05% | 19.439 TRY | 17.898 TRY | 573.188 K | מכירה חזקה |
FTMETHFantom / Ethereum | BINANCE | 0.0001654 ETH | +6.16% | 288.436 K | −61.40% | 0.0001674 ETH | 0.0001551 ETH | 363.922 K | מכירה |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.576600 USD | +5.49% | 205.472 K | +30.38% | 0.587800 USD | 0.542300 USD | 111.137 K | מכירה |
FTMBNBFantom / Binance Coin | BINANCE | 0.0009896 BNB | +6.20% | 192.23 K | −54.22% | 0.0010049 BNB | 0.0009284 BNB | 185.239 K | מכירה |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000090622 BTC | +7.39% | 133.775 K | −9.07% | 0.0000091525 BTC | 0.0000083855 BTC | 145.214 K | מכירה |
FTMUSDFantom / US Dollar | HITBTC | 0.5761071603 USD | +5.30% | 131.873 K | −11.14% | 0.5857112172 USD | 0.5427782885 USD | 145.188 K | מכירה |
FTMEURFantom / Euro | BITSTAMP | 0.54221000 EUR | +3.41% | 80.987 K | −6.99% | 0.54578000 EUR | 0.51209000 EUR | 106.317 K | מכירה |
FTMEURFantom / Euro | BINANCE | 0.5403 EUR | +5.03% | 72.664 K | −9.98% | 0.5488 EUR | 0.5090 EUR | 110.968 K | מכירה |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.57731000 USD | +5.59% | 49.291 K | −26.30% | 0.58565000 USD | 0.55122000 USD | 53.182 K | מכירה |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5793 USDC | +5.37% | 47.17 K | −55.89% | 0.5887 USDC | 0.5413 USDC | 47.839 K | מכירה |
FTMUSDCFantom / USDC | MEXC | 0.5774815 USDC | +5.47% | 27.055 K | −50.93% | 0.5866058 USDC | 0.5414532 USDC | 24.462 K | מכירה |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000909 BTC | +7.83% | 23.399 K | +48.11% | 0.00000916 BTC | 0.00000839 BTC | 32.21 K | מכירה |
FTMETHFantom / Ethereum | KUCOIN | 0.0001656 ETH | +6.43% | 14.99 K | −34.31% | 0.0001673 ETH | 0.0001552 ETH | 14.367 K | מכירה |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5755 USDT | +3.28% | 8.452 K | −91.03% | 0.5864 USDT | 0.5532 USDT | 6.588 K | מכירה |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000090952 BTC | +7.76% | 5.613 K | +3.65% | 0.0000092998 BTC | 0.0000083568 BTC | 5.101 K | מכירה |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5794 USDC | +5.60% | 4.789 K | +68.36% | 0.5863 USDC | 0.5428 USDC | 4.423 K | מכירה |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000910 BTC | +7.31% | 1.297 K | +71.50% | 0.00000910 BTC | 0.00000852 BTC | 1.01 K | מכירה |
FTMUSDFantom / US Dollar | POLONIEX | 0.58414684 USD | +5.99% | 1.29 K | +81.50% | 0.58414684 USD | 0.55202750 USD | 1.01 K | מכירה |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5543 USDT | −2.02% | 547 | −68.40% | 0.5543 USDT | 0.5222 USDT | 27 | מכירה |
FTMETHFantom / Ethereum | HITBTC | 0.000165143 ETH | +4.37% | 170 | −23.17% | 0.000166747 ETH | 0.000155278 ETH | 163 | מכירה |
FTMUSDCFantom / USD Coin | HITBTC | 0.57738 USDC | +4.32% | 162 | −32.85% | 0.58437 USDC | 0.54341 USDC | 114 | מכירה |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5781 FDUSD | +5.45% | 0 | — | 0.5891 FDUSD | 0.5431 FDUSD | 564.504 K | מכירה |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5778 USDT | +5.63% | — | — | 0.5894 USDT | 0.5414 USDT | 7.538 M | מכירה |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.5762298 USD | +5.33% | — | — | 0.5891379 USD | 0.5418232 USD | 100.291 K | מכירה |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5756559 USD | +5.14% | — | — | 0.5872627 USD | 0.5434045 USD | 40.87 K | מכירה |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.5785820 USD | +5.26% | — | — | 0.5860737 USD | 0.5491376 USD | 5.27 K | מכירה |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0009910 WBNB | +6.01% | — | — | 0.0010016 WBNB | 0.0009349 WBNB | 9.227 K | מכירה |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.0009875 WBNB | +6.16% | — | — | 0.0010053 WBNB | 0.0009270 WBNB | 174.942 K | מכירה |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.5835986 USD | +6.47% | — | — | 0.5856105 USD | 0.5442782 USD | 7.752 K | מכירה |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001654 ETH | +6.27% | — | — | 0.0001675 ETH | 0.0001554 ETH | 71.372 K | מכירה |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001672 ETH | +7.12% | — | — | 0.0001672 ETH | 0.0001555 ETH | 13.559 K | מכירה |