סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.6530 USDT | +3.65% | 309.267 M | −44.49% | 0.6659 USDT | 0.6217 USDT | 220.983 M | קניה |
FTMUSDTFantom / TetherUS | Binance | 0.6536 USDT | +3.71% | 71.998 M | −35.33% | 0.6660 USDT | 0.6219 USDT | 52.226 M | קניה |
FTMUSDTFantom / Tether US | WhiteBIT | 0.6535 USDT | +3.68% | 20.188 M | −20.64% | 0.6649 USDT | 0.6219 USDT | 13.882 M | קניה |
FTMUSDTFantom / Tether | KuCoin | 0.65389 USDT | +3.73% | 7.868 M | −41.28% | 0.66632 USDT | 0.62180 USDT | 5.706 M | קניה |
FTMUSDTFANTOM / TETHER | CoinEx | 0.6537 USDT | +3.99% | 6.286 M | −16.18% | 0.6649 USDT | 0.6204 USDT | 5.264 M | קניה |
FTMUSDFantom / US Dollar | Binance | 0.6536 USD | +3.53% | 2.403 M | −24.27% | 0.6656 USD | 0.6226 USD | 1.582 M | קניה |
FTMBTCFantom / Bitcoin | Binance | 0.00001031 BTC | +2.89% | 2.387 M | −24.58% | 0.00001051 BTC | 0.00000989 BTC | 1.582 M | קניה |
FTMUSDTFantom / USDT | MEXC | 0.6537 USDT | +3.71% | 2.25 M | −41.37% | 0.6644 USDT | 0.6226 USDT | 1.107 M | קניה |
FTMBTCFantom / Bitcoin | WhiteBIT | 0.00001030 BTC | +2.79% | 2.235 M | −34.22% | 0.00001053 BTC | 0.00000992 BTC | 1.447 M | קניה |
FTMTRYFantom / Turkish lira | WhiteBIT | 22.264 TRY | +3.88% | 1.751 M | −44.63% | 22.654 TRY | 21.173 TRY | 1.314 M | קניה |
FTMUSDCFantom / USD Coin | Binance | 0.6528 USDC | +3.44% | 1.562 M | −30.32% | 0.6652 USDC | 0.6226 USDC | 850.254 K | קניה |
FTMUSDTFantom / Tether | HitBTC | 0.6533584 USDT | +3.58% | 1.199 M | −8.62% | 0.6651607 USDT | 0.6222988 USDT | 845.197 K | קניה |
FTMTRYFantom / Turkish Lira | Binance | 22.26 TRY | +3.58% | 1.133 M | −61.36% | 22.67 TRY | 21.20 TRY | 723.879 K | קניה |
FTMUSDFantom / USD | Crypto.com | 0.65378 USD | +3.68% | 995.998 K | −25.03% | 0.66564 USD | 0.62274 USD | 644.177 K | קניה |
FTMUSDTFantom / Tether | Crypto.com | 0.65387 USDT | +3.77% | 890.68 K | −19.41% | 0.66553 USDT | 0.62277 USDT | 577.268 K | קניה |
FTMETHFantom / Ethereum | Binance | 0.0002558 ETH | −0.12% | 369.461 K | −1.40% | 0.0002631 ETH | 0.0002480 ETH | 230.721 K | קניה |
FTMUSDTFantom / USD Tether | Bitazza | 0.6498 USDT | +2.78% | 312.236 K | +6.79% | 0.6622 USDT | 0.6215 USDT | 224.944 K | קניה |
FTMUSDFantom / U.S. Dollar | Gemini | 0.652800 USD | +3.54% | 274.126 K | −67.45% | 0.663600 USD | 0.622600 USD | 187.12 K | קניה |
FTMUSDFantom / US Dollar | HitBTC | 0.6535950432 USD | +3.57% | 195.224 K | −29.13% | 0.6645685182 USD | 0.6231664897 USD | 140.926 K | קניה |
FTMBTCFantom / Bitcoin | HitBTC | 0.0000103013 BTC | +2.76% | 195.014 K | −29.19% | 0.0000104951 BTC | 0.0000099072 BTC | 141.21 K | קניה |
FTMSGDFANTOM / SINGAPORE DOLLAR | Tokenize | 0.8429 SGD | +3.77% | 187.893 K | −1.68% | 0.8580 SGD | 0.8032 SGD | 107.252 K | קניה |
FTMUSDFANTOM / US DOLLAR | Tokenize | 0.6522 USD | +3.74% | 186.687 K | −2.43% | 0.6639 USD | 0.6214 USD | 83.076 K | קניה |
FTMBNBFantom / Binance Coin | Binance | 0.0011404 BNB | +2.52% | 179.488 K | −12.31% | 0.0011625 BNB | 0.0010975 BNB | 109.131 K | קניה |
FTMEURFantom / Euro | Binance | 0.5854 EUR | +3.74% | 158.835 K | −40.88% | 0.5904 EUR | 0.5587 EUR | 75.721 K | קניה |
FTMUSDFantom / U.S. dollar | Bitstamp | 0.65260000 USD | +2.71% | 153.07 K | −63.63% | 0.66548000 USD | 0.62297000 USD | 111.905 K | קניה |
FTMUSDTFantom / TetherUS | Binance.US | 0.6540 USDT | +3.84% | 150.719 K | +19.91% | 0.6651 USDT | 0.6227 USDT | 126.714 K | קניה |
FTMEURFantom / Euro | Bitstamp | 0.58439000 EUR | +2.80% | 113.198 K | −4.48% | 0.59123000 EUR | 0.56071000 EUR | 55.986 K | קניה |
FTMUSDCFantom / USD Coin | KuCoin | 0.6532 USDC | +3.44% | 101.35 K | −35.83% | 0.6649 USDC | 0.6228 USDC | 97.361 K | קניה |
FTMETHFantom / Ethereum | KuCoin | 0.0002567 ETH | +0.39% | 66.785 K | −29.40% | 0.0002627 ETH | 0.0002480 ETH | 55.263 K | קניה |
FTMBTCFantom / Bitcoin | KuCoin | 0.00001029 BTC | +2.49% | 59.264 K | −40.96% | 0.00001051 BTC | 0.00000992 BTC | 40.306 K | קניה |
FTMTHBFantom / Thai Baht | Bitazza | 21.6467 THB | +2.84% | 41.04 K | +107.60% | 21.7328 THB | 20.6687 THB | 59.851 K | קניה |
FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000103227 BTC | +2.76% | 32.271 K | −17.60% | 0.0000104491 BTC | 0.0000099201 BTC | 22.752 K | קניה |
FTMUSDCFantom / USDC | MEXC | 0.6538889 USDC | +3.43% | 13.901 K | −27.13% | 0.6626724 USDC | 0.6229504 USDC | 8.622 K | קניה |
FTMUSDCFANTOM / USD COIN | CoinEx | 0.6548 USDC | +8.86% | 11.833 K | −54.40% | 0.6631 USDC | 0.5907 USDC | 11.661 K | קניה חזקה |
FTMBTCFantom / Bitcoin | Poloniex | 0.00001037 BTC | +2.67% | 3.417 K | +2.10% | 0.00001037 BTC | 0.00000998 BTC | 2.262 K | קניה |
FTMUSDFantom / US Dollar | Poloniex | 0.65650707 USD | +3.13% | 2.716 K | −19.03% | 0.65655156 USD | 0.63430134 USD | 2.262 K | קניה |
FTMUSDTFantom / Tether USD | Poloniex | 0.6139 USDT | −7.56% | 455 | −28.11% | 0.6392 USDT | 0.6139 USDT | 14 | קניה |
FTMUSDCFantom / USD Coin | HitBTC | 0.66856 USDC | +3.39% | 124 | +3,983.22% | 0.68056 USDC | 0.66856 USDC | 57 | קניה |
FTMETHFantom / Ethereum | HitBTC | 0.000254510 ETH | −5.08% | 38 | 0.00% | 0.000254510 ETH | 0.000254510 ETH | 60 | קניה |
FTMFDUSDFantom / FDUSD | Binance | 0.6539 FDUSD | +3.48% | 0 | — | 0.6661 FDUSD | 0.6232 FDUSD | 721.806 K | קניה |
FTMXSGDFANTOM / XSGD | Tokenize | 0.8361 XSGD | +3.76% | 0 | — | 0.8511 XSGD | 0.7968 XSGD | 106.392 K | קניה |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.6537 USDT | +3.73% | — | — | 0.6661 USDT | 0.6221 USDT | 112.423 M | קניה |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 (BNB chain) | 0.001146 WBNB | +2.40% | — | — | 0.001161 WBNB | 0.001104 WBNB | 7.888 K | קניה |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 (BNB chain) | 0.654556 USD | +3.27% | — | — | 0.662991 USD | 0.625833 USD | 5.058 K | קניה |
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311) | Uniswap v3 (BNB chain) | 0.6533 USDT | +2.82% | — | — | 0.6605 USDT | 0.6258 USDT | 3.183 K | קניה |
FTMUSDTFANTOM / TETHER | WOO X | 0.6537 USDT | +3.70% | — | — | 0.6663 USDT | 0.6212 USDT | 7.818 M | קניה |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 0.652520 USD | +2.96% | — | — | 0.665886 USD | 0.620383 USD | 66.335 K | קניה |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | PancakeSwap v3 (BNB chain) | 0.001141 WBNB | +1.92% | — | — | 0.001165 WBNB | 0.001103 WBNB | 103.033 K | קניה |
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USD | Uniswap v3 (BNB chain) | 0.6533 USD | +2.82% | — | — | 0.6605 USD | 0.6258 USD | 2.046 K | קניה |