סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8796 USDT | +4.02% | 329.914 M | −29.69% | 0.8914 USDT | 0.8365 USDT | 230.311 M | קניה |
FTMUSDTFantom / TetherUS | BINANCE | 0.8802 USDT | +4.07% | 73.705 M | −4.05% | 0.8923 USDT | 0.8376 USDT | 42.404 M | קניה |
FTMUSDTFantom / Tether | KUCOIN | 0.88057 USDT | +4.04% | 8.761 M | −21.73% | 0.89199 USDT | 0.83773 USDT | 5.81 M | קניה |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8807 USDT | +4.09% | 6.114 M | +2.57% | 0.8921 USDT | 0.8375 USDT | 4.304 M | קניה |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001314 BTC | +2.98% | 2.941 M | −16.23% | 0.00001330 BTC | 0.00001251 BTC | 1.904 M | קניה |
FTMUSDFantom / US Dollar | BINANCE | 0.8811 USD | +4.16% | 2.931 M | −16.12% | 0.8923 USD | 0.8372 USD | 1.904 M | קניה |
FTMUSDTFantom / USDT | MEXC | 0.8808 USDT | +4.14% | 1.748 M | −45.23% | 0.8917 USDT | 0.8378 USDT | 1.092 M | קניה |
FTMUSDTFANTOM / TETHER | COINEX | 0.8805 USDT | +4.14% | 978.874 K | +6.64% | 0.8920 USDT | 0.8378 USDT | 418.829 K | קניה |
FTMUSDTFantom / Tether | HITBTC | 0.8804196 USDT | +4.12% | 816.838 K | −47.92% | 0.8910000 USDT | 0.8372238 USDT | 258.114 K | קניה |
FTMTRYFantom / Turkish Lira | BINANCE | 28.398 TRY | +3.63% | 809.531 K | −39.21% | 28.771 TRY | 27.058 TRY | 420.747 K | קניה |
FTMETHFantom / Ethereum | BINANCE | 0.0002847 ETH | +3.38% | 508.109 K | −24.03% | 0.0002876 ETH | 0.0002696 ETH | 335.51 K | קניה |
FTMBNBFantom / Binance Coin | BINANCE | 0.0015421 BNB | +4.83% | 475.143 K | −0.18% | 0.0015549 BNB | 0.0014522 BNB | 338.16 K | קניה |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001316 BTC | +3.05% | 472.315 K | +5.35% | 0.00001327 BTC | 0.00001252 BTC | 342.267 K | קניה |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.874400 USD | +2.89% | 323.003 K | −17.38% | 0.891200 USD | 0.839200 USD | 261.14 K | קניה |
FTMUSDCFantom / USD Coin | BINANCE | 0.8804 USDC | +4.02% | 241.474 K | −14.34% | 0.8916 USDC | 0.8382 USDC | 145.717 K | קניה |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000131317 BTC | +3.00% | 205.941 K | −36.57% | 0.0000132750 BTC | 0.0000125013 BTC | 108.068 K | קניה |
FTMUSDFantom / US Dollar | HITBTC | 0.8801204138 USD | +4.13% | 201.634 K | −37.12% | 0.8914294013 USD | 0.8372929263 USD | 108.068 K | קניה |
FTMEURFantom / Euro | BINANCE | 0.8103 EUR | +3.91% | 193.958 K | −31.98% | 0.8181 EUR | 0.7705 EUR | 120.115 K | קניה |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8815 USDC | +4.04% | 191.667 K | −44.05% | 0.8905 USDC | 0.8386 USDC | 122.313 K | קניה |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.87764000 USD | +3.82% | 136.081 K | +41.05% | 0.89081000 USD | 0.84238000 USD | 104.624 K | קניה |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001313 BTC | +2.82% | 119.073 K | +124.48% | 0.00001328 BTC | 0.00001251 BTC | 47.777 K | קניה |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8838 USDT | +4.23% | 107.17 K | −21.20% | 0.8918 USDT | 0.8386 USDT | 44.317 K | קניה |
FTMETHFantom / Ethereum | KUCOIN | 0.0002846 ETH | +3.04% | 77.004 K | +0.45% | 0.0002872 ETH | 0.0002699 ETH | 56.798 K | קניה |
FTMEURFantom / Euro | BITSTAMP | 0.81181000 EUR | +3.15% | 57.343 K | −24.26% | 0.81834000 EUR | 0.77299000 EUR | 48.86 K | קניה |
FTMUSDCFantom / USDC | MEXC | 0.8816265 USDC | +4.09% | 36.406 K | −25.76% | 0.8884271 USDC | 0.8407821 USDC | 17.675 K | קניה |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000131557 BTC | +3.11% | 16.785 K | +15.12% | 0.0000133999 BTC | 0.0000125551 BTC | 5.214 K | קניה |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8779 USDC | +3.75% | 10.399 K | −17.02% | 0.8929 USDC | 0.8357 USDC | 5.349 K | קניה |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001297 BTC | +0.31% | 2.51 K | −6.02% | 0.00001335 BTC | 0.00001258 BTC | 1.494 K | קניה |
FTMUSDFantom / US Dollar | POLONIEX | 0.87073550 USD | +1.58% | 1.894 K | −20.10% | 0.89625852 USD | 0.84132423 USD | 1.494 K | קניה |
FTMUSDTFantom / Tether USD | POLONIEX | 0.9663 USDT | +16.41% | 1.661 K | +692.47% | 0.9877 USDT | 0.8082 USDT | 601 | קניה חזקה |
FTMETHFantom / Ethereum | HITBTC | 0.000284684 ETH | +6.03% | 600 | 0.00% | 0.000284684 ETH | 0.000284684 ETH | 681 | קניה |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | קניה |
FTMUSDCFantom / USD Coin | HITBTC | 0.84404 USDC | +12.62% | 10 | 0.00% | 0.84404 USDC | 0.84404 USDC | 12 | קניה |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8815 FDUSD | +4.02% | 0 | — | 0.8921 FDUSD | 0.8377 FDUSD | 970.27 K | קניה |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001544 WBNB | +4.52% | — | — | 0.001548 WBNB | 0.001457 WBNB | 10.818 K | קניה |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.885543 USD | +4.23% | — | — | 0.888598 USD | 0.840955 USD | 9.303 K | קניה |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8802 USDT | +4.05% | — | — | 0.8912 USDT | 0.8379 USDT | 7.508 M | קניה |