סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.7180 USDT | −6.07% | 348.259 M | +21.16% | 0.7704 USDT | 0.7108 USDT | 69.357 M | קניה |
FTMUSDTFantom / TetherUS | Binance | 0.7173 USDT | −6.09% | 121.259 M | +13.18% | 0.7694 USDT | 0.7110 USDT | 23.436 M | קניה |
FTMUSDTFantom / Tether US | WhiteBIT | 0.7175 USDT | −6.09% | 48.576 M | +17.00% | 0.7694 USDT | 0.7110 USDT | 9.713 M | קניה |
FTMUSDTFantom / Tether | KuCoin | 0.71805 USDT | −5.85% | 18.889 M | −70.19% | 0.76933 USDT | 0.71001 USDT | 3.744 M | קניה |
FTMUSDTFantom / USDT | MEXC | 0.7177 USDT | −6.01% | 18.244 M | −21.55% | 0.7691 USDT | 0.7111 USDT | 2.607 M | קניה |
FTMUSDTFANTOM / TETHER | CoinEx | 0.7185 USDT | −5.77% | 14.057 M | +42.45% | 0.7710 USDT | 0.7118 USDT | 2.256 M | קניה |
FTMBTCFantom / Bitcoin | Binance | 0.00000821 BTC | −5.41% | 3.893 M | −7.19% | 0.00000871 BTC | 0.00000815 BTC | 581.445 K | מכירה חזקה |
FTMUSDFantom / US Dollar | Binance | 0.7187 USD | −5.99% | 3.822 M | −13.13% | 0.7701 USD | 0.7118 USD | 581.381 K | קניה |
FTMUSDCFantom / USD Coin | Binance | 0.7176 USDC | −6.17% | 3.748 M | +44.14% | 0.7702 USDC | 0.7117 USDC | 391.344 K | קניה |
FTMBTCFantom / Bitcoin | WhiteBIT | 0.00000821 BTC | −5.31% | 2.846 M | +42.55% | 0.00000871 BTC | 0.00000816 BTC | 352.455 K | מכירה חזקה |
FTMUSDFantom / USD | Crypto.com | 0.71814 USD | −5.80% | 2.524 M | +21.43% | 0.76952 USD | 0.71250 USD | 310.212 K | קניה |
FTMUSDTFantom / Tether | Crypto.com | 0.71377 USDT | −6.57% | 1.413 M | −11.80% | 0.76657 USDT | 0.71103 USDT | 171.146 K | קניה |
FTMTRYFantom / Turkish Lira | Binance | 24.81 TRY | −5.84% | 1.284 M | +22.63% | 26.46 TRY | 24.60 TRY | 105.613 K | קניה |
FTMUSDTFantom / Tether | HitBTC | 0.7170623 USDT | −6.14% | 1.003 M | +15.03% | 0.7684067 USDT | 0.7131357 USDT | 161.618 K | קניה |
FTMUSDFantom / U.S. Dollar | Gemini | 0.717600 USD | −6.51% | 901.447 K | +103.99% | 0.769500 USD | 0.712100 USD | 324.829 K | קניה |
FTMEURFantom / Euro | Binance | 0.6650 EUR | −6.75% | 514.372 K | +8.35% | 0.7153 EUR | 0.6650 EUR | 30.376 K | קניה |
FTMETHFantom / Ethereum | Binance | 0.0002215 ETH | −5.66% | 423.159 K | −21.99% | 0.0002345 ETH | 0.0002213 ETH | 71.259 K | מכירה |
FTMTRYFantom / Turkish lira | WhiteBIT | 24.812 TRY | −5.70% | 372.422 K | −2.89% | 26.468 TRY | 24.603 TRY | 88.577 K | קניה |
FTMSGDFANTOM / SINGAPORE DOLLAR | Tokenize | 0.9573 SGD | −6.13% | 351.203 K | −6.88% | 1.0271 SGD | 0.9494 SGD | 56.015 K | קניה |
FTMUSDFANTOM / US DOLLAR | Tokenize | 0.7156 USD | −6.11% | 340.392 K | −6.28% | 0.7677 USD | 0.7097 USD | 41.842 K | קניה |
FTMUSDFantom / U.S. dollar | Bitstamp | 0.71293000 USD | −7.81% | 323.374 K | +1.71% | 0.76918000 USD | 0.71293000 USD | 63.94 K | קניה |
FTMUSDTFantom / USD Tether | Bitazza | 0.7143 USDT | −6.86% | 316.784 K | +11.12% | 0.7700 USDT | 0.7143 USDT | 68.823 K | קניה |
FTMUSDCFantom / USD Coin | KuCoin | 0.7187 USDC | −5.82% | 214.58 K | +55.02% | 0.7673 USDC | 0.7118 USDC | 14.405 K | קניה |
FTMBNBFantom / Binance Coin | Binance | 0.0011751 BNB | −3.74% | 211.416 K | −3.06% | 0.0012249 BNB | 0.0011654 BNB | 28.668 K | קניה |
FTMEURFantom / Euro | Bitstamp | 0.67000000 EUR | −6.59% | 197.21 K | −17.27% | 0.71892000 EUR | 0.67000000 EUR | 9.415 K | קניה |
FTMUSDTFantom / TetherUS | Binance.US | 0.7123 USDT | −6.56% | 156.754 K | +37.00% | 0.7692 USDT | 0.7123 USDT | 13.849 K | קניה |
FTMBTCFantom / Bitcoin | KuCoin | 0.00000817 BTC | −5.77% | 100.289 K | +34.79% | 0.00000866 BTC | 0.00000817 BTC | 14.664 K | מכירה חזקה |
FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000081697 BTC | −5.75% | 97.194 K | +418.92% | 0.0000086653 BTC | 0.0000081697 BTC | 1.336 K | מכירה חזקה |
FTMETHFantom / Ethereum | KuCoin | 0.0002214 ETH | −5.79% | 60.687 K | −15.01% | 0.0002362 ETH | 0.0002214 ETH | 18.188 K | מכירה |
FTMUSDCFantom / USDC | MEXC | 0.7173489 USDC | −6.27% | 55.034 K | +40.86% | 0.7671620 USDC | 0.7162418 USDC | 6.065 K | קניה |
FTMTHBFantom / Thai Baht | Bitazza | 24.7264 THB | −6.17% | 35.403 K | +332.38% | 26.3902 THB | 24.6618 THB | 1.316 K | קניה |
FTMUSDCFANTOM / USD COIN | CoinEx | 0.7202 USDC | −5.91% | 13.562 K | −4.16% | 0.7670 USDC | 0.7201 USDC | 3.412 K | קניה |
FTMUSDTFantom / Tether USD | Poloniex | 0.7419 USDT | −3.92% | 5.232 K | +8,061.43% | 0.7649 USDT | 0.7419 USDT | 63 | קניה |
FTMBTCFantom / Bitcoin | Poloniex | 0.00000835 BTC | −5.11% | 2.234 K | +478.69% | 0.00000864 BTC | 0.00000835 BTC | 78 | מכירה חזקה |
FTMUSDFantom / US Dollar | Poloniex | 0.73107122 USD | −5.37% | 1.916 K | +353.39% | 0.76171674 USD | 0.73107122 USD | 76 | קניה |
FTMBTCFantom / Bitcoin | HitBTC | 0.0000089956 BTC | −4.35% | 20 | +1,172.74% | 0.0000089956 BTC | 0.0000089956 BTC | 23 | מכירה חזקה |
FTMUSDFantom / US Dollar | HitBTC | 0.7909581902 USD | −5.14% | 20 | +1,138.40% | 0.7909617884 USD | 0.7909581902 USD | 23 | קניה |
FTMETHFantom / Ethereum | HitBTC | 0.000254155 ETH | −14.06% | 1 | 0.00% | 0.000254155 ETH | 0.000254155 ETH | 1 | קניה |
FTMXSGDFANTOM / XSGD | Tokenize | 0.9496 XSGD | −6.13% | 0 | — | 1.0189 XSGD | 0.9418 XSGD | 55.565 K | קניה |
FTMFDUSDFantom / FDUSD | Binance | 0.7190 FDUSD | −6.04% | 0 | — | 0.7703 FDUSD | 0.7122 FDUSD | 369.049 K | קניה |
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) in USD | Uniswap v3 (BNB chain) | 0.713082 USD | −8.47% | — | — | 0.779029 USD | 0.713082 USD | 57.39 K | קניה |
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) | Uniswap v3 (BNB chain) | 0.001169 WBNB | −5.22% | — | — | 0.001233 WBNB | 0.001169 WBNB | 78.12 K | קניה |
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | PancakeSwap v3 (BNB chain) | 0.7166907 USD | −8.18% | — | — | 0.7805197 USD | 0.7166907 USD | 2.692 K | קניה |
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 0.716634 USD | −6.48% | — | — | 0.766256 USD | 0.714641 USD | 27.288 K | קניה |
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | PancakeSwap v3 (BNB chain) | 0.001175 WBNB | −3.87% | — | — | 0.001225 WBNB | 0.001169 WBNB | 36.853 K | קניה |
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | PancakeSwap v3 (BNB chain) | 0.0002221 ETH | −6.53% | — | — | 0.0002377 ETH | 0.0002221 ETH | 3.643 K | מכירה |
FTMUSDTFANTOM / TETHER | WOO X | 0.7179 USDT | −5.92% | — | — | 0.7696 USDT | 0.7106 USDT | 2.693 M | קניה |
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311) | Uniswap v3 (BNB chain) | 0.7158 USDT | −6.29% | — | — | 0.7669 USDT | 0.7158 USDT | 4.111 K | קניה |
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USD | Uniswap v3 (BNB chain) | 0.7158 USD | −6.29% | — | — | 0.7669 USD | 0.7158 USD | 3.047 K | קניה |
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.7179 USDT | −6.12% | — | — | 0.7700 USDT | 0.7106 USDT | 711.627 K | — |
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 (BNB chain) | 0.718694 USD | −6.32% | — | — | 0.767179 USD | 0.715921 USD | 1.791 K | קניה |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.7188 USDT | −5.94% | — | — | 0.7704 USDT | 0.7108 USDT | 76.045 M | קניה |
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 (BNB chain) | 0.001175 WBNB | −3.87% | — | — | 0.001222 WBNB | 0.001171 WBNB | 2.415 K | קניה |