סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.9715 USDT | −3.31% | 591.88 M | −31.56% | 1.0119 USDT | 0.9088 USDT | 530.77 M | קניה |
FTMUSDTFantom / TetherUS | Binance | 0.9704 USDT | −3.35% | 169.21 M | −39.55% | 1.0106 USDT | 0.9081 USDT | 146.23 M | קניה |
FTMUSDTFantom / Tether US | WhiteBIT | 0.9679 USDT | −3.70% | 55.35 M | −24.48% | 1.0104 USDT | 0.9083 USDT | 49.28 M | קניה |
FTMUSDTFantom / USDT | MEXC | 0.9674 USDT | −3.77% | 29.04 M | −39.36% | 1.0100 USDT | 0.9087 USDT | 26.94 M | קניה |
FTMUSDTFantom / Tether | KuCoin | 0.96804 USDT | −3.50% | 22.81 M | −39.68% | 1.01016 USDT | 0.90844 USDT | 18.76 M | קניה |
FTMUSDTFANTOM / TETHER | CoinEx | 0.9698 USDT | −3.41% | 14.02 M | −44.68% | 1.0100 USDT | 0.9088 USDT | 12.04 M | קניה |
FTMUSDCFantom / USD Coin | Binance | 0.9713 USDC | −3.39% | 4.14 M | −28.62% | 1.0122 USDC | 0.9076 USDC | 3.58 M | קניה |
FTMBTCFantom / Bitcoin | Binance | 0.00001023 BTC | −0.20% | 3.88 M | −50.21% | 0.00001047 BTC | 0.00000943 BTC | 2.95 M | קניה |
FTMUSDFantom / US Dollar | Binance | 0.9711 USD | −3.40% | 3.83 M | −50.24% | 1.0108 USD | 0.9075 USD | 2.95 M | קניה |
FTMBTCFantom / Bitcoin | WhiteBIT | 0.00001024 BTC | −0.19% | 3.55 M | −42.07% | 0.00001047 BTC | 0.00000944 BTC | 3.12 M | קניה |
FTMUSDFantom / USD | Crypto.com | 0.97056 USD | −3.57% | 3.38 M | −37.07% | 1.01253 USD | 0.90957 USD | 2.89 M | קניה |
FTMTRYFantom / Turkish Lira | Binance | 33.67 TRY | −2.94% | 2.88 M | −58.37% | 35.05 TRY | 31.41 TRY | 2.25 M | קניה |
FTMUSDTFantom / Tether | Crypto.com | 0.96697 USDT | −3.69% | 2.06 M | −44.54% | 1.01038 USDT | 0.90862 USDT | 1.67 M | קניה |
FTMUSDTFantom / Tether | HitBTC | 0.9691835 USDT | −3.55% | 1.25 M | −17.39% | 1.0090464 USDT | 0.9090000 USDT | 1.09 M | קניה |
FTMUSDFantom / U.S. Dollar | Gemini | 0.968600 USD | −3.71% | 1.16 M | −51.36% | 1.009900 USD | 0.908800 USD | 1.04 M | קניה |
FTMTRYFantom / Turkish lira | WhiteBIT | 33.646 TRY | −3.00% | 1.04 M | −42.49% | 35.098 TRY | 31.590 TRY | 900.13 K | קניה |
FTMUSDFantom / U.S. dollar | Bitstamp | 0.96863000 USD | −3.60% | 607.35 K | −23.72% | 1.01408000 USD | 0.91000000 USD | 606.74 K | קניה |
FTMETHFantom / Ethereum | Binance | 0.0002786 ETH | −6.92% | 584.58 K | −60.75% | 0.0003009 ETH | 0.0002654 ETH | 476.66 K | קניה |
FTMEURFantom / Euro | Binance | 0.9239 EUR | −3.62% | 415.01 K | −54.11% | 0.9645 EUR | 0.8666 EUR | 345.44 K | קניה |
FTMBNBFantom / Binance Coin | Binance | 0.0015049 BNB | −1.31% | 370.08 K | −62.11% | 0.0015450 BNB | 0.0014039 BNB | 301.72 K | קניה |
FTMUSDFANTOM / DIGITAL DOLLARS (USDC) | — | 0.97226 USDC | −0.17% | 367.34 K | −27.39% | 1.00999 USDC | 0.91000 USDC | 168.34 K | קניה |
FTMSGDFANTOM / SINGAPORE DOLLAR | Tokenize | 1.3033 SGD | −3.29% | 351.93 K | +35.32% | 1.3548 SGD | 1.2193 SGD | 377.97 K | קניה |
FTMUSDFANTOM / US DOLLAR | Tokenize | 0.9684 USD | −3.46% | 346.14 K | +38.56% | 1.0084 USD | 0.9067 USD | 274.27 K | קניה |
FTMUSDTFantom / USD Tether | Bitazza | 0.9734 USDT | −2.33% | 294.2 K | −11.24% | 1.0037 USDT | 0.9139 USDT | 259.93 K | קניה |
FTMEURFantom / Euro | Bitstamp | 0.92137000 EUR | −3.39% | 199.57 K | −75.99% | 0.96371000 EUR | 0.86663000 EUR | 179.6 K | קניה |
FTMUSDTFantom / TetherUS | Binance.US | 0.9695 USDT | −3.54% | 169.29 K | −46.68% | 1.0100 USDT | 0.9105 USDT | 162.07 K | קניה |
FTMUSDCFantom / USD Coin | KuCoin | 0.9692 USDC | −2.77% | 150.83 K | −54.31% | 1.0108 USDC | 0.9094 USDC | 115.64 K | קניה |
FTMETHFantom / Ethereum | KuCoin | 0.0002785 ETH | −6.67% | 88.95 K | −14.77% | 0.0003008 ETH | 0.0002655 ETH | 50.13 K | קניה |
FTMBTCFantom / Bitcoin | KuCoin | 0.00001022 BTC | −0.49% | 67.58 K | −68.43% | 0.00001046 BTC | 0.00000943 BTC | 56.23 K | קניה |
FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000101891 BTC | −0.60% | 50.19 K | −32.48% | 0.0000103983 BTC | 0.0000094704 BTC | 47.73 K | קניה |
FTMUSDCFANTOM / USD COIN | CoinEx | 0.9672 USDC | −3.49% | 41.35 K | +18.77% | 1.0046 USDC | 0.9158 USDC | 24.36 K | קניה |
FTMUSDCFantom / USDC | MEXC | 0.9673910 USDC | −3.47% | 25.57 K | −31.61% | 1.0071252 USDC | 0.9158128 USDC | 23.1 K | קניה |
FTMTHBFantom / Thai Baht | Bitazza | 33.9965 THB | −1.06% | 21.57 K | −56.81% | 34.7000 THB | 31.7132 THB | 21.53 K | קניה |
FTMBTCFantom / Bitcoin | Poloniex | 0.00001026 BTC | +1.48% | 2.98 K | −38.96% | 0.00001034 BTC | 0.00000964 BTC | 3.04 K | קניה חזקה |
FTMUSDFantom / US Dollar | Poloniex | 0.97331870 USD | −1.63% | 2.7 K | −39.96% | 0.99617887 USD | 0.92577984 USD | 3.04 K | קניה |
FTMUSDTFantom / Tether USD | Poloniex | 0.9308 USDT | −9.38% | 1.22 K | −86.29% | 1.0769 USDT | 0.9308 USDT | 1.03 K | קניה |
FTMBTCFantom / Bitcoin | HitBTC | 0.0000099362 BTC | −0.28% | 75 | −41.03% | 0.0000099362 BTC | 0.0000099362 BTC | 56 | קניה חזקה |
FTMUSDFantom / US Dollar | HitBTC | 0.9469748072 USD | −3.03% | 74 | −40.19% | 0.9469748072 USD | 0.9469510597 USD | 56 | קניה |
FTMETHFantom / Ethereum | HitBTC | 0.000273818 ETH | −4.24% | 5 | +0.76% | 0.000273818 ETH | 0.000273818 ETH | 1 | קניה חזקה |
FTMFDUSDFantom / FDUSD | Binance | 0.9714 FDUSD | −3.55% | 0 | — | 1.0130 FDUSD | 0.9110 FDUSD | 2.42 M | קניה |
FTMXSGDFANTOM / XSGD | Tokenize | 1.2929 XSGD | −3.29% | 0 | — | 1.3439 XSGD | 1.2095 XSGD | 365.92 K | קניה |
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9686 USDT | −3.69% | — | — | 1.0115 USDT | 0.9082 USDT | 4.45 M | קניה |
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USD | Biswap v2 (BNB chain) | 0.963117 USD | −3.59% | — | — | 1.004323 USD | 0.912897 USD | 16.61 K | קניה |
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) | Biswap v2 (BNB chain) | 0.001496 WBNB | −1.15% | — | — | 0.001540 WBNB | 0.001382 WBNB | 17.34 K | קניה |
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) | Uniswap v3 (BNB chain) | 0.9682 USDT | −2.92% | — | — | 1.0468 USDT | 0.9138 USDT | 11.17 K | קניה |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.9687 USDT | −3.61% | — | — | 1.0117 USDT | 0.9081 USDT | 541.37 M | קניה |
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) | PancakeSwap v3 (BNB chain) | 0.001498 WBNB | −1.40% | — | — | 0.001545 WBNB | 0.001404 WBNB | 317.49 K | קניה |
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 0.964502 USD | −3.76% | — | — | 1.006736 USD | 0.910731 USD | 303.78 K | קניה |
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) | PancakeSwap v3 (BNB chain) | 0.0002779 ETH | −6.64% | — | — | 0.0002996 ETH | 0.0002662 ETH | 15.5 K | קניה |
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USD | PancakeSwap v3 (BNB chain) | 0.9658568 USD | −3.41% | — | — | 1.0045446 USD | 0.9209396 USD | 14.82 K | קניה |
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) | Uniswap v3 (BNB chain) | 0.001503 WBNB | −1.34% | — | — | 0.001542 WBNB | 0.001405 WBNB | 243.58 K | קניה |
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USD | Uniswap v3 (BNB chain) | 0.9682 USD | −2.92% | — | — | 1.0468 USD | 0.9138 USD | 10.8 K | קניה |
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USD | Uniswap v3 (BNB chain) | 0.968626 USD | −3.83% | — | — | 1.006468 USD | 0.921264 USD | 234.26 K | קניה |
FTMUSDTFANTOM / TETHER | WOO X | 0.9671 USDT | −3.69% | — | — | 1.0115 USDT | 0.9079 USDT | 16.99 M | קניה |