סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6468 USDT | +0.39% | 226 M | +9.36% | 0.6679 USDT | 0.6118 USDT | 202.841 M | מכירה |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.6470 USDT | +0.45% | 90.81 M | +35.96% | 0.6682 USDT | 0.6119 USDT | 85.904 M | מכירה |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.6463 USDT | +0.25% | 49.013 M | +17.29% | 0.6686 USDT | 0.6124 USDT | 33.249 M | מכירה |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.6460 USDT | +0.37% | 33.407 M | +45.25% | 0.6682 USDT | 0.6119 USDT | 32.363 M | מכירה |
FTMUSDT.PFTM-USDT PERPETUAL SWAP CONTRACT | — | 0.6467 USDT | +0.31% | 29.233 M | +17.83% | 0.6678 USDT | 0.6121 USDT | 20.008 M | מכירה |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6459 USDT | +0.28% | 7.291 M | −6.63% | 0.6673 USDT | 0.6115 USDT | 5.836 M | מכירה |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.6464 USDT | +0.33% | 646.366 K | −17.45% | 0.6675 USDT | 0.6127 USDT | 584.687 K | מכירה |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.6464 USDT | +0.31% | 0 | — | 0.6679 USDT | 0.6122 USDT | 18.721 M | מכירה |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.6464 USDT | +0.37% | — | — | 0.6671 USDT | 0.6119 USDT | 6.23 M | מכירה |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.6464 USDT | −0.60% | — | — | 0.6681 USDT | 0.5865 USDT | 11.975 M | מכירה |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.64720 USDT | +0.45% | — | — | 0.66810 USDT | 0.61460 USDT | 201.052 K | מכירה |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.6464 USDT | +0.31% | — | — | 0.6678 USDT | 0.6118 USDT | 28.766 M | מכירה |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.6459 USDT | +0.34% | — | — | 0.6673 USDT | 0.6115 USDT | 19.619 M | מכירה |