סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5497 USDT | +2.82% | 265.31 M | +4.17% | 0.5698 USDT | 0.5270 USDT | 221.515 M | מכירה |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.5490 USDT | +2.71% | 158.658 M | +10.35% | 0.5705 USDT | 0.5271 USDT | 114.705 M | מכירה |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.5494 USDT | +2.75% | 55.947 M | −14.07% | 0.5700 USDT | 0.5275 USDT | 23.246 M | מכירה |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.5491 USDT | +2.69% | 53.539 M | +13.52% | 0.5705 USDT | 0.5271 USDT | 34.602 M | מכירה |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5489 USDT | +2.79% | 39.006 M | +15.64% | 0.5686 USDT | 0.5265 USDT | 17.372 M | מכירה |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5489 USDT | +2.79% | 12.903 M | −14.68% | 0.5686 USDT | 0.5266 USDT | 10.371 M | מכירה |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.5494 USDT | +2.75% | 1.72 M | −37.58% | 0.5693 USDT | 0.5273 USDT | 1.169 M | מכירה |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.5494 USDT | +2.83% | 0 | — | 0.5694 USDT | 0.5272 USDT | 18.88 M | מכירה |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.5495 USDT | +12.56% | — | — | 0.5701 USDT | 0.4750 USDT | 6.381 M | מכירה |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.54950 USDT | +2.79% | — | — | 0.56940 USDT | 0.52790 USDT | 101.945 K | מכירה |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.5487 USDT | +2.75% | — | — | 0.5690 USDT | 0.5267 USDT | 16.412 M | מכירה |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.5490 USDT | +2.71% | — | — | 0.5715 USDT | 0.5275 USDT | 7.047 M | מכירה |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.5493 USDT | +2.75% | — | — | 0.5695 USDT | 0.5274 USDT | 33.588 M | מכירה |