סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5567 USDT | −2.35% | 165.512 M | +184.47% | 0.5719 USDT | 0.5501 USDT | 22.515 M | מכירה |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.5571 USDT | −2.25% | 92.564 M | +256.81% | 0.5717 USDT | 0.5491 USDT | 12.36 M | מכירה |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.5583 USDT | −2.12% | 36.851 M | +291.88% | 0.5721 USDT | 0.5502 USDT | 2.577 M | מכירה |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.5566 USDT | −2.33% | 32.054 M | +393.73% | 0.5717 USDT | 0.5491 USDT | 4.301 M | מכירה |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5548 USDT | −2.55% | 30.844 M | +250.64% | 0.5710 USDT | 0.5491 USDT | 1.78 M | מכירה |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5550 USDT | −2.61% | 7.394 M | +258.89% | 0.5712 USDT | 0.5500 USDT | 1.612 M | מכירה |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.5567 USDT | −2.38% | 1.449 M | −36.70% | 0.5715 USDT | 0.5504 USDT | 58.694 K | מכירה |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.5552 USDT | −2.65% | 0 | — | 0.5718 USDT | 0.5504 USDT | 1.801 M | מכירה |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.5578 USDT | −2.17% | — | — | 0.5717 USDT | 0.5495 USDT | 10.789 M | מכירה |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.55570 USDT | −2.58% | — | — | 0.57130 USDT | 0.55110 USDT | 40.678 K | מכירה |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.5583 USDT | −2.09% | — | — | 0.5710 USDT | 0.5511 USDT | 334.246 K | מכירה |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.5543 USDT | −2.69% | — | — | 0.5713 USDT | 0.5495 USDT | 1.696 M | מכירה |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.5574 USDT | −5.48% | — | — | 0.6091 USDT | 0.5508 USDT | 1.181 M | מכירה |