סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6843 USDT | −0.77% | 100.131 M | −56.76% | 0.6981 USDT | 0.6776 USDT | 50.561 M | מכירה |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.6845 USDT | −0.74% | 37.365 M | −72.61% | 0.6981 USDT | 0.6783 USDT | 16.893 M | מכירה |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.6843 USDT | −0.80% | 18.76 M | −72.05% | 0.6982 USDT | 0.6783 USDT | 6.503 M | מכירה |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6831 USDT | −0.78% | 15.219 M | −55.43% | 0.6969 USDT | 0.6772 USDT | 5.177 M | מכירה |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6836 USDT | −0.80% | 12.76 M | −86.29% | 0.6975 USDT | 0.6780 USDT | 4.564 M | מכירה |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.6843 USDT | −0.77% | 10.461 M | −63.90% | 0.6981 USDT | 0.6783 USDT | 5.066 M | מכירה |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.6847 USDT | −0.74% | 461.828 K | −37.66% | 0.6976 USDT | 0.6791 USDT | 215.844 K | מכירה |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.6847 USDT | −0.72% | 0 | — | 0.6981 USDT | 0.6787 USDT | 4.169 M | מכירה |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.6845 USDT | −0.75% | — | — | 0.6980 USDT | 0.6787 USDT | 8.928 M | מכירה |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.6837 USDT | −0.77% | — | — | 0.6973 USDT | 0.6777 USDT | 5.213 M | מכירה |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.68460 USDT | −0.81% | — | — | 0.69840 USDT | 0.67900 USDT | 103.802 K | מכירה |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.6845 USDT | −1.86% | — | — | 0.6999 USDT | 0.6782 USDT | 862.282 K | מכירה |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.6844 USDT | −0.78% | — | — | 0.6979 USDT | 0.6791 USDT | 2.335 M | מכירה |