סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.6333 USDT | −3.30% | 307.304 M | −1.91% | 0.6845 USDT | 0.6304 USDT | 363.376 M | קניה |
FTMUSDT.PFTMUSDT Perpetual Contract | Bybit | 0.6335 USDT | −3.27% | 213.339 M | +11.82% | 0.6843 USDT | 0.6301 USDT | 254.275 M | קניה |
FTMUSDT.PFantom perpetual contract | WhiteBIT | 0.6331 USDT | −3.33% | 174.41 M | +42.75% | 0.6843 USDT | 0.6304 USDT | 210.868 M | קניה |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.6336 USDT | −3.33% | 90.455 M | −2.02% | 0.6845 USDT | 0.6307 USDT | 70.943 M | קניה |
FTMUSDT.PFTMUSDT Perpetual Contract | Zoomex | 0.6332 USDT | −3.30% | 71.566 M | +31.47% | 0.6843 USDT | 0.6301 USDT | 86.966 M | קניה |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6323 USDT | −3.30% | 58.053 M | −0.61% | 0.6835 USDT | 0.6296 USDT | 44.066 M | קניה |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6335 USDT | −3.36% | 26.062 M | −3.30% | 0.6842 USDT | 0.6304 USDT | 31.088 M | קניה |
FTMUSDT.PFTM USDT PERPETUAL | Pionex | 0.6336 USDT | −3.21% | 2.229 M | +11.72% | 0.6843 USDT | 0.6306 USDT | 2.768 M | קניה |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6333 USDT | −3.24% | 0 | — | 0.6844 USDT | 0.6305 USDT | 58.269 M | קניה |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | Delta Exchange | 0.63410 USDT | −3.15% | — | — | 0.68390 USDT | 0.63130 USDT | 481.159 K | קניה |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.6335 USDT | −3.30% | — | — | 0.6841 USDT | 0.6305 USDT | 69.853 M | קניה |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.6334 USDT | −3.33% | — | — | 0.6845 USDT | 0.6309 USDT | 409.917 M | קניה |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.6324 USDT | −1.22% | — | — | 0.6442 USDT | 0.6296 USDT | 147.602 K | קניה |
FTMUSDT.PFTM Linear Perpetual Futures Contract | Phemex | 0.6332 USDT | −3.33% | — | — | 0.6835 USDT | 0.6302 USDT | 9.639 M | קניה |
FTMUSDT.PFTM/USDT Perpetual Contract | BingX | 0.6331 USDT | −3.33% | — | — | 0.6842 USDT | 0.6304 USDT | 45.949 M | קניה |