FX Bitcoin / Yen
אין עיסקאות
בורסות
קבל את שיעורי FX Bitcoin / Yen בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 68,600.1 USD | −1.60% | 3.06 T | +6.85% | 70,898.9 USD | 68,139.4 USD | 39.07 M | מכירה | ||
| 68,657.4 USDT | −1.59% | 9.78 B | +15.35% | 70,938.5 USDT | 68,152.0 USDT | 120.72 K | מכירה | ||
| 68,627.9 USDT | −1.63% | 4.97 B | +20.55% | 70,929.0 USDT | 68,154.8 USDT | 4.48 B | מכירה | ||
| 68,633.5 USDT | −1.66% | 4.06 B | +2.02% | 70,938.5 USDT | 68,166.6 USDT | 49.29 K | מכירה | ||
| 68,621.6 USDT | −1.64% | 3.8 B | +12.64% | 70,938.4 USDT | 68,164.2 USDT | 46.26 K | מכירה | ||
| 68,645.7 USDT | −1.64% | 3.73 B | +8.17% | 70,937.0 USDT | 68,158.4 USDT | 46.94 K | מכירה | ||
| 68,622.9 USDT | −1.64% | 3.66 B | +34.41% | 70,938.5 USDT | 68,170.1 USDT | 46.19 K | מכירה | ||
| 68,658.5 USDT | −1.59% | 2.6 B | +13.93% | 70,937.8 USDT | 68,174.1 USDT | 32.84 K | מכירה | ||
| 68,622.9 USDT | −1.62% | 2.32 B | −1.66% | 70,938.4 USDT | 68,174.8 USDT | 26.78 K | מכירה | ||
| 68,653.9 USDC | −1.59% | 1.9 B | +3.10% | 70,941.0 USDC | 68,175.7 USDC | 22.27 K | מכירה | ||
| 68,624.0 USDC | −1.57% | 1.72 B | +7.82% | 70,905.3 USDC | 68,142.1 USDC | 21.03 K | מכירה | ||
| 68,670.45 USDT | −0.61% | 1.34 B | −12.13% | 69,100.00 USDT | 68,244.80 USDT | 1.68 K | מכירה חזקה | ||
| 68,654.85 USDT | −1.61% | 1.25 B | −12.38% | 70,967.65 USDT | 68,251.05 USDT | 15.03 K | מכירה | ||
| 68,675.5 USDT | −1.58% | 1.23 B | +15.73% | 70,985.9 USDT | 68,210.6 USDT | 13.76 K | מכירה | ||
| 68,682.40 USDT | −1.59% | 1.22 B | −8.55% | 70,983.00 USDT | 68,203.60 USDT | 15.27 K | מכירה | ||
| 68,621.3 USDT | −1.62% | 1.13 B | +7.98% | 70,931.0 USDT | 68,180.7 USDT | 14.42 K | מכירה | ||
| 68,621.4 USDT | −1.62% | 871.41 M | +19.86% | 70,935.7 USDT | 68,188.0 USDT | 10.35 K | מכירה | ||
| 68,647.6 USDT | −1.58% | 865.83 M | +4.57% | 70,938.5 USDT | 68,163.3 USDT | 10.8 K | מכירה | ||
| 68,661.28 USDT | −1.60% | 748.93 M | −10.69% | 70,980.00 USDT | 68,204.36 USDT | 9.17 K | מכירה | ||
| 68,605.8 USDC | −1.60% | 601.76 M | +24.19% | 70,904.6 USDC | 68,172.6 USDC | 6.85 K | מכירה | ||
| 68,666.2 USDT | −1.60% | 599.62 M | −9.31% | 70,968.3 USDT | 68,212.4 USDT | 7.22 K | מכירה | ||
| 68,623.5 USDT | −1.61% | 569.61 M | +15.23% | 70,938.3 USDT | 68,197.0 USDT | 7.02 K | מכירה | ||
| 68,625.06 USD | −1.61% | 524.34 M | +4.35% | 70,950.99 USD | 68,168.71 USD | 6.21 K | מכירה | ||
| 68,630.0 USD | −1.54% | 502.68 M | +10.89% | 70,910.2 USD | 68,151.0 USD | 389.39 M | מכירה | ||
| 68,660.16 USDT | −1.62% | 502.23 M | −11.03% | 70,976.03 USDT | 68,215.38 USDT | 6.07 K | מכירה | ||
| 68,649.3 USDT | −1.58% | 424.98 M | −21.61% | 70,938.5 USDT | 68,182.1 USDT | 5.12 K | מכירה | ||
| 68,682.3 USDT | −1.58% | 393.18 M | −13.67% | 70,973.4 USDT | 68,210.1 USDT | 4.78 K | מכירה | ||
| 68,602.9 USD | −1.59% | 376.72 M | +20.83% | 70,906.8 USD | 68,139.4 USD | 328.75 M | מכירה | ||
| 68,610.02 USDC | −1.66% | 362.7 M | −20.75% | 70,941.65 USDC | 68,156.14 USDC | 4.15 K | מכירה | ||
| 68,637.05 USD | −1.62% | 362.56 M | −21.28% | 70,941.65 USD | 68,156.14 USD | 4.15 K | מכירה | ||
| 68,646.0 USD | −2.94% | 342.08 M | +5.72% | 70,937.5 USD | 68,166.5 USD | 168 M | מכירה | ||
| 68,685.1 USDT | −1.60% | 332.29 M | −8.66% | 70,969.2 USDT | 68,207.4 USDT | 4.2 K | מכירה | ||
| 68,583.8 USD | −1.61% | 326.8 M | +47.04% | 70,916.1 USD | 68,114.1 USD | 295.66 M | מכירה | ||
| 68,664.99 USDT | −1.60% | 319.69 M | −10.99% | 70,924.16 USDT | 68,211.68 USDT | 3.85 K | מכירה | ||
| 68,692.05 USDT | −1.58% | 316.85 M | +17.78% | 70,981.82 USDT | 68,226.10 USDT | 3.97 K | מכירה | ||
| 68,687.1 USDT | −1.57% | 308.4 M | +16.74% | 70,973.6 USDT | 68,206.6 USDT | 3.73 K | מכירה | ||
| 68,660.0 USDT | −0.63% | 298.96 M | +11.45% | 69,100.0 USDT | 68,207.2 USDT | 578 | מכירה | ||
| 68,647.55 USDC | −1.60% | 297.58 M | +3.13% | 70,956.57 USDC | 68,177.69 USDC | 3.61 K | מכירה | ||
| 68,689.17 USDT | −1.56% | 286.63 M | −7.49% | 70,977.55 USDT | 68,214.14 USDT | 3.5 K | מכירה | ||
| 68,677.91 USDT | −1.58% | 274.82 M | +10.97% | 70,978.00 USDT | 68,204.01 USDT | 3.31 K | מכירה | ||
| 68,695.0 USDT | −1.54% | 261.57 M | +23.82% | 71,018.0 USDT | 68,210.0 USDT | 2.9 K | מכירה | ||
| 68,653.41 USDC | −0.59% | 229.72 M | −1.92% | 69,071.68 USDC | 68,178.08 USDC | 495 | מכירה חזקה | ||
| 68,638.2 USDT | −1.62% | 224.74 M | +8.14% | 70,937.5 USDT | 68,152.0 USDT | 2.6 K | מכירה | ||
| 68,659.60 USDT | −1.61% | 220.72 M | −2.95% | 70,976.97 USDT | 68,268.46 USDT | 2.56 K | מכירה | ||
| 68,684.19 USDT | −1.58% | 204.39 M | −5.26% | 70,978.00 USDT | 68,226.48 USDT | 2.18 K | מכירה | ||
| 68,658 USDT | −1.59% | 196.28 M | +23.59% | 70,952 USDT | 68,200 USDT | 2.33 K | מכירה | ||
| 68,609.5 USDC | −1.59% | 172.12 M | +7.92% | 70,905.1 USDC | 68,167.7 USDC | 2.11 K | מכירה | ||
| 68,669.19 USDT | −0.60% | 166.84 M | −15.63% | 69,091.15 USDT | 68,209.52 USDT | 283 | מכירה חזקה | ||
| 101,559,000.0 KRW | −1.24% | 155.89 M | +6.56% | 105,000,000.0 KRW | 101,010,000.0 KRW | 1.94 K | מכירה | ||
| 68,625.9 USDT | −1.61% | 155.43 M | −1.60% | 70,952.7 USDT | 68,159.9 USDT | 131.18 M | מכירה | ||
| 68,638 USD | −1.60% | 148.55 M | +4.47% | 70,937 USD | 68,183 USD | 1.85 K | מכירה | ||
| 68,660.17 USDT | −1.61% | 146.81 M | −8.83% | 70,982.99 USDT | 68,203.61 USDT | 1.81 K | מכירה | ||
| 68,603.4 USDC | −1.61% | 146.6 M | +9.52% | 70,889.8 USDC | 68,162.8 USDC | 1.76 K | מכירה | ||
| 68,682.30 USDT | −1.61% | 141.58 M | −12.96% | 70,942.40 USDT | 68,237.15 USDT | 1.79 K | מכירה | ||
| 68,638.00 USDC | −0.61% | 133.28 M | +13.08% | 69,071.60 USDC | 68,177.60 USDC | 299 | מכירה חזקה | ||
| 101,607,000 KRW | −1.15% | 132.9 M | +12.57% | 105,000,000 KRW | 101,052,000 KRW | 1.62 K | מכירה | ||
| 68,624.0 USDC | −1.57% | 112.09 M | +2.04% | 70,905.3 USDC | 68,148.0 USDC | 1.36 K | מכירה | ||
| 68,708.0 USD | −1.58% | 110.72 M | +13.70% | 71,032.0 USD | 68,222.0 USD | 1.31 K | מכירה | ||
| 10,498,502 JPY | −1.67% | 83.74 M | −8.62% | 10,857,516 JPY | 10,433,512 JPY | 1.04 K | מכירה | ||
| 68,614.2 USD | −1.63% | 80.19 M | −49.49% | 70,935.2 USD | 68,180.1 USD | 949 | מכירה | ||
| 68,590.0 USDC | −1.61% | 75.05 M | +5.87% | 70,905.0 USDC | 68,155.2 USDC | 921 | מכירה | ||
| 68,682.00000000 USDT | −1.59% | 72.34 M | +42.39% | 71,000.00000000 USDT | 68,207.00000000 USDT | 852 | מכירה | ||
| 10,489,299 JPY | −1.67% | 69.41 M | −3.48% | 10,854,712 JPY | 10,420,720 JPY | 856 | מכירה | ||
| 57,905 EUR | −1.67% | 63.99 M | +4.14% | 59,949 EUR | 57,501 EUR | 806 | מכירה | ||
| 68,615.1 USDC | −1.58% | 58.47 M | +10.62% | 70,905.3 USDC | 68,147.9 USDC | 684 | מכירה | ||
| 68,602.1 USD | −1.60% | 45.09 M | +18.75% | 70,910.4 USD | 68,159.1 USD | 593 | מכירה | ||
| 68,588.6 USDC | −1.64% | 37.69 M | +29.33% | 70,890.6 USDC | 68,157.8 USDC | 483 | מכירה | ||
| 68,654.3 USDC | −1.58% | 37.21 M | +13.11% | 70,952.5 USDC | 68,173.1 USDC | 446 | מכירה | ||
| 57,874.9 EUR | −1.69% | 34.65 M | −14.16% | 59,895.9 EUR | 57,508.6 EUR | 427 | מכירה | ||
| 10,494,365 JPY | −1.67% | 30.54 M | −20.60% | 10,859,437 JPY | 10,428,000 JPY | 396 | מכירה | ||
| 57,877.18 EUR | −1.73% | 27.33 M | +21.09% | 59,930.00 EUR | 57,500.00 EUR | 333 | מכירה | ||
| 68,922.3 USDT | −1.53% | 24.5 M | +70.01% | 71,180.9 USDT | 68,450.7 USDT | 326 | מכירה | ||
| 68,680 USDT | −1.60% | 22.41 M | +26.27% | 70,950 USDT | 68,200 USDT | 270 | מכירה | ||
| 68,650.0 USDC | −3.01% | 22.3 M | −2.00% | 70,965.5 USDC | 68,192.5 USDC | 159 | מכירה | ||
| 57,881 EUR | −1.70% | 21.98 M | +9.48% | 59,937 EUR | 57,550 EUR | 272 | מכירה | ||
| 68,655.18 USDC | −1.59% | 18.16 M | +2.75% | 70,956.56 USDC | 68,181.59 USDC | 218 | מכירה | ||
| 57,914.48 EUR | −1.67% | 17.69 M | −7.21% | 59,949.48 EUR | 57,513.89 EUR | 210 | מכירה | ||
| 68,622.7 USD | −1.62% | 15.59 M | −32.21% | 70,938.8 USD | 68,181.9 USD | 178 | מכירה | ||
| 69,534.7 USDT | −1.47% | 15.05 M | +9.39% | 71,748.6 USDT | 69,017.6 USDT | 203 | מכירה | ||
| 68,634.2 USDC | −1.61% | 13.93 M | +18.56% | 70,938.5 USDC | 68,181.2 USDC | 169 | מכירה | ||
| 68,619.570000 USD | −1.65% | 13.01 M | −48.05% | 70,938.520000 USD | 68,200.000000 USD | 150 | מכירה | ||
| 68,619.57 USD | −1.65% | 13.01 M | −48.05% | 70,938.52 USD | 68,200.00 USD | 150 | מכירה | ||
| 68,619.570000 USDC | −1.65% | 13.01 M | −48.05% | 70,938.520000 USDC | 68,200.000000 USDC | 150 | מכירה | ||
| 2,997,360 TRY | −1.23% | 12.22 M | +15.85% | 3,083,380 TRY | 2,977,007 TRY | 131 | מכירה | ||
| 68,627.62 USDC | −1.63% | 10.24 M | +24.20% | 70,954.15 USDC | 66,777.42 USDC | 126 | מכירה | ||
| 68,610.88 USDC | −1.64% | 9.8 M | −19.38% | 70,935.52 USDC | 68,204.22 USDC | 128 | מכירה | ||
| 68,626.78 USDC | −1.65% | 9.63 M | +11.79% | 70,935.83 USDC | 68,188.09 USDC | 113 | מכירה | ||
| 68,677.5 USD | −2.95% | 9.26 M | −16.62% | 70,905.0 USD | 68,237.5 USD | 7.25 M | מכירה | ||
| 68,672.5 USDT | −1.61% | 8.17 M | −30.50% | 70,956.4 USDT | 68,028.9 USDT | 101 | מכירה | ||
| 68,815.0 USD | −2.97% | 7.95 M | −38.77% | 71,097.5 USD | 68,330.0 USD | 4.49 M | מכירה | ||
| 68,642 USD | −1.57% | 7.71 M | +171.57% | 70,866 USD | 68,264 USD | 7.48 M | מכירה | ||
| 70,972.5 USD | −2.85% | 7.66 M | −11.82% | 73,270.0 USD | 70,555.0 USD | 5.19 M | מכירה | ||
| 0.009550 USDT | −8.01% | 7.34 M | +12.51% | 0.011250 USDT | 0.009229 USDT | 550.48 M | מכירה | ||
| 68,645.0 USD | −2.94% | 7.24 M | −0.09% | 70,892.5 USD | 68,170.0 USD | 3.27 M | ניטראלי | ||
| 68,684.0 USD | −1.78% | 7.03 M | +51.57% | 71,111.1 USD | 68,370.1 USD | 5.81 M | מכירה | ||
| 57,810.92 EUR | −1.84% | 6.71 M | −13.21% | 59,869.99 EUR | 57,482.77 EUR | 79 | מכירה | ||
| 68,655.99 USDC | −1.58% | 6.59 M | −3.57% | 70,956.56 USDC | 68,188.55 USDC | 78 | מכירה | ||
| 359,585 BRL | −1.56% | 6.07 M | +21.84% | 371,246 BRL | 357,000 BRL | 75 | מכירה | ||
| 69,427.8 USD | −1.55% | 5.8 M | +38.30% | 71,701.4 USD | 69,002.5 USD | 4.76 M | מכירה | ||
| 6.380 USDT | +7.75% | 5.66 M | −7.93% | 6.576 USDT | 5.430 USDT | 793.34 K | קניה |