סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.23644 USDT | −6.51% | 329.59 M | +321.64% | 0.25348 USDT | 0.17721 USDT | 983.11 M | מכירה |
HBARUSDTHBARUSDT SPOT | Bybit | 0.23645 USDT | −6.62% | 92.5 M | +372.89% | 0.25343 USDT | 0.17844 USDT | 291.59 M | מכירה |
HBARUSDTHedera/Tether | OKX | 0.23641 USDT | −6.53% | 70.85 M | +235.88% | 0.25364 USDT | 0.17887 USDT | 210.98 M | מכירה |
HBARUSDTHedera/Tether | Gate.io | 0.23645 USDT | −6.55% | 53.86 M | +279.82% | 0.25341 USDT | 0.17919 USDT | 153.69 M | מכירה |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.2364 USDT | −13.44% | 43.62 M | +1,422.73% | 0.2734 USDT | 0.1822 USDT | 197.48 M | מכירה |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.23632 USDT | −6.55% | 31.79 M | +151.05% | 0.25339 USDT | 0.17833 USDT | 84.31 M | מכירה |
HBARUSDTHBARUSDT SPOT | Bitget | 0.2365 USDT | −6.48% | 29.57 M | +1,015.91% | 0.2534 USDT | 0.1800 USDT | 101.09 M | מכירה |
HBARUSDTHedera / Tether | Coinbase | 0.23639 USDT | −6.59% | 24.63 M | +196.22% | 0.25345 USDT | 0.17997 USDT | 63.55 M | מכירה |
HBARUSDTHedera / Tether US | WhiteBIT | 0.235829 USDT | −6.76% | 22.98 M | +148.96% | 0.253365 USDT | 0.180249 USDT | 68.2 M | מכירה |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.236369 USDT | −6.63% | 15.36 M | +734.30% | 0.253433 USDT | 0.179388 USDT | 47.83 M | מכירה |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.237307 USDT | −6.45% | 7.45 M | +77.57% | 0.251237 USDT | 0.182788 USDT | 18.92 M | מכירה |
HBARUSDTHedera / USDT | MEXC | 0.23668 USDT | −6.62% | 5.16 M | +182.34% | 0.25318 USDT | 0.18000 USDT | 13.25 M | מכירה |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.236439 USDT | −13.54% | 4.93 M | +115.70% | 0.273528 USDT | 0.179681 USDT | 19.27 M | מכירה |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.236158 USDT | −6.75% | 4.02 M | +176.33% | 0.253076 USDT | 0.179001 USDT | 11.4 M | מכירה |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.23611 USDT | −6.91% | 1.33 M | +330.90% | 0.25348 USDT | 0.18000 USDT | 4.15 M | מכירה |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.23611 USDT | −6.50% | 1.14 M | +46.60% | 0.25382 USDT | 0.18185 USDT | 2.93 M | מכירה |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.23702 USDT | −6.03% | 259.77 K | −11.27% | 0.25216 USDT | 0.18595 USDT | 591.96 K | מכירה |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.236113 USDT | −6.76% | 0 | — | 0.253231 USDT | 0.179563 USDT | 2.89 M | מכירה |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.23645 USDT | −6.55% | — | — | 0.25357 USDT | 0.17902 USDT | 207.63 M | מכירה |