סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1113 USDT | −6.94% | 78.439 M | −54.14% | 0.1240 USDT | 0.1096 USDT | 556.153 M | קניה |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.11136 USDT | −6.92% | 25.235 M | −41.86% | 0.12400 USDT | 0.10952 USDT | 183.997 M | קניה |
HBARUSDTHedera/Tether | GATEIO | 0.11134 USDT | −6.84% | 21.131 M | −56.97% | 0.12384 USDT | 0.10960 USDT | 146.17 M | קניה |
HBARUSDTHedera/Tether | OKX | 0.11132 USDT | −6.90% | 19.011 M | −51.00% | 0.12432 USDT | 0.10956 USDT | 136.57 M | קניה |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.11131 USDT | −6.82% | 8.96 M | −46.38% | 0.12394 USDT | 0.10967 USDT | 61.975 M | קניה |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.111330 USDT | −6.98% | 3.633 M | −43.45% | 0.123893 USDT | 0.109686 USDT | 24.324 M | קניה |
HBARUSDTHedera / Tether US | WHITEBIT | 0.111178 USDT | −6.95% | 3.205 M | −19.22% | 0.123648 USDT | 0.109621 USDT | 23.309 M | קניה |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.111329 USDT | +0.55% | 2.566 M | −32.74% | 0.111641 USDT | 0.109898 USDT | 1.625 M | קניה |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.1113 USDT | +0.54% | 2.296 M | −50.55% | 0.1127 USDT | 0.1089 USDT | 958.271 K | קניה |
HBARUSDTHedera / Tether | COINBASE | 0.11125 USDT | −6.98% | 2.15 M | −54.75% | 0.12389 USDT | 0.11000 USDT | 15.994 M | קניה |
HBARUSDTHedera / USDT | MEXC | 0.11135 USDT | −6.92% | 880.282 K | −55.12% | 0.12368 USDT | 0.10931 USDT | 6.078 M | קניה |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1112 USDT | −6.55% | 332.482 K | −62.60% | 0.1234 USDT | 0.1098 USDT | 2.371 M | קניה |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.111439 USDT | −7.20% | 88.323 K | −66.68% | 0.123390 USDT | 0.109999 USDT | 526.655 K | קניה |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.111352 USDT | −7.01% | 0 | — | 0.123262 USDT | 0.109758 USDT | 3.133 M | קניה |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.11132 USDT | −6.93% | — | — | 0.12415 USDT | 0.10988 USDT | 138.357 M | קניה |