סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.0774 USDT | +0.52% | 4.391 M | −27.80% | 0.0783 USDT | 0.0769 USDT | 7.888 M | מכירה |
HBARUSDTHedera / Tether US | WHITEBIT | 0.077204 USDT | +0.16% | 2.4 M | +7.01% | 0.078373 USDT | 0.076887 USDT | 2.857 M | מכירה |
HBARUSDTHedera/Tether | OKX | 0.07741 USDT | +0.57% | 2.398 M | −11.73% | 0.07830 USDT | 0.07691 USDT | 4.377 M | מכירה |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.07744 USDT | +0.62% | 2.206 M | −18.60% | 0.07829 USDT | 0.07691 USDT | 4.565 M | מכירה |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.077352 USDT | −1.80% | 1.69 M | +2.08% | 0.078896 USDT | 0.076601 USDT | 12.129 M | מכירה |
HBARUSDTHedera/Tether | GATEIO | 0.07737 USDT | +0.53% | 1.512 M | +4.63% | 0.07831 USDT | 0.07691 USDT | 3.646 M | מכירה |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.07736 USDT | +0.53% | 962.263 K | +77.16% | 0.07829 USDT | 0.07691 USDT | 2.675 M | מכירה |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.077364 USDT | +0.53% | 761.704 K | +3.19% | 0.078255 USDT | 0.076944 USDT | 1.569 M | מכירה |
HBARUSDTHedera Hashgraph / Tether | — | 0.077376 USDT | +0.55% | 358.942 K | +10.50% | 0.078295 USDT | 0.076915 USDT | 612.059 K | מכירה |
HBARUSDTHedera Hashgraph / USD Tether | — | 0.0772 USDT | +0.65% | 264.409 K | −8.67% | 0.0785 USDT | 0.0767 USDT | 830.121 K | מכירה |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.0774 USDT | −1.90% | 171.448 K | −24.94% | 0.0789 USDT | 0.0767 USDT | 1.191 M | מכירה |
HBARUSDTHedera / USDT | MEXC | 0.07731 USDT | +0.55% | 154.348 K | −33.69% | 0.07821 USDT | 0.07686 USDT | 430.09 K | מכירה |
HBARUSDTHedera / Tether | COINBASE | 0.07751 USDT | +0.75% | 144.08 K | −6.38% | 0.07825 USDT | 0.07707 USDT | 236.558 K | מכירה |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.0775 USDT | +0.91% | 92.659 K | −24.22% | 0.0784 USDT | 0.0768 USDT | 157.854 K | מכירה |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.077394 USDT | +0.60% | 32.48 K | −59.09% | 0.078223 USDT | 0.076794 USDT | 99.385 K | מכירה |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.0778 USDT | +1.30% | 22.922 K | −12.52% | 0.0782 USDT | 0.0777 USDT | 7.046 K | מכירה |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.077442 USDT | +0.67% | 0 | — | 0.078282 USDT | 0.076930 USDT | 512.155 K | מכירה |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.07744 USDT | +0.61% | — | — | 0.07829 USDT | 0.07691 USDT | 4.323 M | מכירה |