סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.0763 USDT | −0.52% | 5.904 M | −1.29% | 0.0769 USDT | 0.0761 USDT | 5.91 M | מכירה |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.07622 USDT | −0.60% | 4.839 M | +87.82% | 0.07688 USDT | 0.07604 USDT | 6.3 M | מכירה |
HBARUSDTHedera / Tether US | WHITEBIT | 0.076347 USDT | −0.20% | 2.843 M | +16.60% | 0.076965 USDT | 0.075925 USDT | 4.483 M | מכירה |
HBARUSDTHedera/Tether | OKX | 0.07621 USDT | −0.63% | 2.653 M | −5.38% | 0.07686 USDT | 0.07606 USDT | 2.181 M | מכירה |
HBARUSDTHedera/Tether | GATEIO | 0.07622 USDT | −0.60% | 2.113 M | +13.93% | 0.07687 USDT | 0.07605 USDT | 2.391 M | מכירה |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.076218 USDT | +0.80% | 1.63 M | +18.91% | 0.077768 USDT | 0.075581 USDT | 10.089 M | מכירה |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.07620 USDT | −0.76% | 812.551 K | −0.75% | 0.07685 USDT | 0.07606 USDT | 759.927 K | מכירה |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.076216 USDT | −0.68% | 737.903 K | +15.68% | 0.076779 USDT | 0.076107 USDT | 934.774 K | מכירה |
HBARUSDTHedera Hashgraph / Tether | — | 0.076234 USDT | −0.61% | 393.808 K | +16.89% | 0.076861 USDT | 0.076081 USDT | 334.246 K | מכירה |
HBARUSDTHedera Hashgraph / USD Tether | — | 0.0758 USDT | −0.92% | 272.806 K | −3.51% | 0.0770 USDT | 0.0758 USDT | 396.054 K | מכירה |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.0762 USDT | +0.66% | 213.333 K | −3.42% | 0.0778 USDT | 0.0756 USDT | 1.12 M | מכירה |
HBARUSDTHedera / USDT | MEXC | 0.07610 USDT | −0.64% | 201.13 K | +23.67% | 0.07675 USDT | 0.07597 USDT | 187.103 K | מכירה |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.0761 USDT | −1.04% | 122.477 K | +1.13% | 0.0770 USDT | 0.0759 USDT | 134.506 K | מכירה |
HBARUSDTHedera / Tether | COINBASE | 0.07621 USDT | −0.65% | 97.66 K | −60.90% | 0.07672 USDT | 0.07621 USDT | 62.169 K | מכירה |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.076082 USDT | −0.77% | 75.128 K | +27.99% | 0.076753 USDT | 0.076052 USDT | 103.101 K | מכירה |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.0764 USDT | −0.39% | 20.665 K | +3.77% | 0.0765 USDT | 0.0763 USDT | 12.359 K | מכירה |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.076210 USDT | −0.65% | 0 | — | 0.076852 USDT | 0.076058 USDT | 248.763 K | מכירה |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.07619 USDT | −0.65% | — | — | 0.07686 USDT | 0.07606 USDT | 2.159 M | מכירה |