סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.13305 USDT | +5.06% | 156.34 M | −12.11% | 0.14048 USDT | 0.12174 USDT | 536.94 M | קניה |
HBARUSDTHedera / Tether US | WhiteBIT | 0.133109 USDT | +5.17% | 92.72 M | −18.02% | 0.140216 USDT | 0.121756 USDT | 284.94 M | קניה |
HBARUSDTHedera/Tether | Gate.io | 0.13302 USDT | +5.13% | 59.21 M | +1.40% | 0.14027 USDT | 0.12173 USDT | 230.11 M | קניה |
HBARUSDTHedera/Tether | OKX | 0.13296 USDT | +4.99% | 42.05 M | −5.64% | 0.14052 USDT | 0.12175 USDT | 159.42 M | קניה |
HBARUSDTHBARUSDT SPOT | Bybit | 0.13307 USDT | +5.19% | 27.9 M | −35.59% | 0.14052 USDT | 0.12177 USDT | 111.5 M | קניה |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.13303 USDT | +5.15% | 20.78 M | +14.88% | 0.14040 USDT | 0.12174 USDT | 81.8 M | קניה |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.133710 USDT | +5.66% | 7.2 M | −7.29% | 0.139842 USDT | 0.121929 USDT | 20.22 M | קניה |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.1331 USDT | +11.01% | 5.52 M | −21.46% | 0.1400 USDT | 0.1199 USDT | 29.69 M | קניה |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.132995 USDT | +10.88% | 2.97 M | +28.61% | 0.142000 USDT | 0.119990 USDT | 14.61 M | קניה |
HBARUSDTHedera / Tether | Coinbase | 0.13300 USDT | +5.10% | 2.52 M | +12.28% | 0.14037 USDT | 0.12182 USDT | 11.22 M | קניה |
HBARUSDTHedera / USDT | MEXC | 0.13316 USDT | +5.05% | 2.4 M | −26.56% | 0.14061 USDT | 0.12200 USDT | 7.33 M | קניה |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.132976 USDT | +5.02% | 2.26 M | +22.55% | 0.140249 USDT | 0.121798 USDT | 6.68 M | קניה |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.133391 USDT | +5.43% | 2.16 M | −29.97% | 0.140863 USDT | 0.121745 USDT | 4.89 M | קניה |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.13333 USDT | +4.89% | 1.62 M | −5.80% | 0.13984 USDT | 0.12160 USDT | 3.9 M | קניה |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.13288 USDT | +5.71% | 980.77 K | −3.88% | 0.14005 USDT | 0.12194 USDT | 4.7 M | קניה |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.13259 USDT | +4.41% | 331.01 K | +7.20% | 0.14023 USDT | 0.12161 USDT | 881.8 K | קניה |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.133476 USDT | +5.31% | 0 | — | 0.139846 USDT | 0.121858 USDT | 2.84 M | קניה |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.13296 USDT | +5.05% | — | — | 0.14039 USDT | 0.12175 USDT | 158.95 M | קניה |