סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.0769 USDT | +0.26% | 6.061 M | +112.99% | 0.0786 USDT | 0.0765 USDT | 23.029 M | מכירה |
HBARUSDTHedera/Tether | OKX | 0.07693 USDT | +0.35% | 2.831 M | +109.41% | 0.07861 USDT | 0.07655 USDT | 13.903 M | מכירה |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.07693 USDT | +0.34% | 2.732 M | +71.06% | 0.07863 USDT | 0.07654 USDT | 14.54 M | מכירה |
HBARUSDTHedera / Tether US | WHITEBIT | 0.076774 USDT | −0.05% | 2.422 M | +76.68% | 0.078732 USDT | 0.076426 USDT | 12.03 M | מכירה |
HBARUSDTHedera/Tether | GATEIO | 0.07693 USDT | +0.31% | 1.864 M | +69.45% | 0.07862 USDT | 0.07655 USDT | 8.122 M | מכירה |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.076917 USDT | +0.72% | 1.423 M | +10.67% | 0.078584 USDT | 0.075080 USDT | 11.905 M | מכירה |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.07691 USDT | +0.30% | 809.651 K | −0.05% | 0.07861 USDT | 0.07657 USDT | 3.619 M | מכירה |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.076890 USDT | +0.30% | 638.4 K | +31.40% | 0.078508 USDT | 0.076543 USDT | 2.751 M | מכירה |
HBARUSDTHedera Hashgraph / Tether | — | 0.076879 USDT | +0.25% | 347.571 K | +33.24% | 0.078532 USDT | 0.076536 USDT | 1.423 M | מכירה |
HBARUSDTHedera Hashgraph / USD Tether | — | 0.0767 USDT | −0.26% | 276.387 K | −4.74% | 0.0786 USDT | 0.0763 USDT | 1.077 M | מכירה |
HBARUSDTHedera / Tether | COINBASE | 0.07692 USDT | +0.34% | 246.044 K | +320.13% | 0.07859 USDT | 0.07659 USDT | 454.887 K | מכירה |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.0769 USDT | +0.65% | 225.717 K | +134.68% | 0.0786 USDT | 0.0751 USDT | 2.086 M | מכירה |
HBARUSDTHedera / USDT | MEXC | 0.07681 USDT | +0.23% | 169.543 K | +24.41% | 0.07892 USDT | 0.07629 USDT | 686.031 K | מכירה |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.0768 USDT | +0.26% | 122.745 K | +110.91% | 0.0787 USDT | 0.0764 USDT | 469.457 K | מכירה |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.077139 USDT | +0.77% | 61.99 K | +70.09% | 0.078424 USDT | 0.076489 USDT | 280.231 K | מכירה |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.0767 USDT | +0.13% | 17.223 K | −31.31% | 0.0781 USDT | 0.0767 USDT | 42.716 K | מכירה |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.076942 USDT | +0.33% | 0 | — | 0.078502 USDT | 0.076444 USDT | 736.493 K | מכירה |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.07693 USDT | +0.35% | — | — | 0.07860 USDT | 0.07655 USDT | 13.83 M | מכירה |