Hang Seng China Enterprises Index (HSCEI) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 8,476 | +1.69% | 141 | 8,477 | 8,312 | קניה |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 8,492 | +1.58% | 132 | 8,500 | 8,348 | קניה |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 8,380 | −0.24% | −20 | 8,380 | 8,380 | קניה |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 8,379 | −0.24% | −20 | 8,379 | 8,379 | ניטראלי |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8,483 | +1.60% | 134 | 8,483 | 8,349 | קניה |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,453 | +1.43% | 119 | 8,453 | 8,340 | קניה |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4,872 | −41.69% | −3,484 | 4,872 | 4,872 | מכירה חזקה |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,395 | −0.24% | −20 | 8,395 | 8,395 | קניה |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,406 | −0.24% | −20 | 8,406 | 8,406 | קניה |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8,433 | −0.24% | −20 | 8,433 | 8,433 | קניה |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,455 | −0.24% | −20 | 8,455 | 8,455 | קניה |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8,497 | −0.23% | −20 | 8,497 | 8,497 | קניה |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8,539 | −0.23% | −20 | 8,539 | 8,539 | קניה |