Hang Seng Index Futures
אין עיסקאות
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,570 | +0.13% | +34 | 25,830 | 25,483 | מכירה |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,656 | +0.19% | +48 | 25,891 | 25,567 | מכירה |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,672 | +0.38% | +97 | 25,672 | 25,672 | מכירה |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,648 | +0.03% | +7 | 25,929 | 25,613 | מכירה |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,566 | +0.09% | +22 | 25,778 | 25,566 | מכירה |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,600 | +0.33% | +85 | 25,600 | 25,600 | מכירה |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,622 | +0.43% | +109 | 25,622 | 25,500 | מכירה |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,572 | +0.38% | +96 | 25,572 | 25,572 | מכירה |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,688 | +0.38% | +97 | 25,688 | 25,688 | מכירה |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,689 | +0.38% | +97 | 25,689 | 25,689 | ניטראלי |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,767 | +0.38% | +97 | 25,767 | 25,767 | מכירה |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,842 | +0.38% | +97 | 25,842 | 25,842 | מכירה |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,919 | +0.38% | +97 | 25,919 | 25,919 | מכירה |