Mini USD/CNH Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1188 | +0.21% | +0.0152 | 7.1188 | 7.1021 | קניה |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1000 | +0.21% | +0.0148 | 7.1000 | 7.0955 | קניה |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0854 | +0.18% | +0.0127 | 7.0856 | 7.0719 | ניטראלי |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0582 | −0.02% | −0.0015 | 7.0582 | 7.0582 | ניטראלי |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0351 | −0.03% | −0.0023 | 7.0351 | 7.0351 | מכירה |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0020 | −0.04% | −0.0028 | 7.0020 | 7.0020 | מכירה |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9725 | −0.04% | −0.0026 | 6.9725 | 6.9725 | מכירה |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9473 | −0.06% | −0.0045 | 6.9473 | 6.9473 | מכירה |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9282 | −0.11% | −0.0075 | 6.9282 | 6.9282 | מכירה |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9282 | −0.11% | −0.0075 | 6.9282 | 6.9282 | מכירה |