Austrian Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.03 | +1.22% | +1.16 | 96.03 | 96.03 | ניטראלי |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.87 | −0.62% | −0.67 | 106.87 | 106.87 | מכירה |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103.18 | −0.34% | −0.35 | 103.18 | 103.18 | מכירה חזקה |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.11 | −0.50% | −0.56 | 112.11 | 112.11 | מכירה חזקה |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.43 | −0.95% | −1.06 | 110.43 | 110.43 | מכירה חזקה |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.89 | −0.43% | −0.41 | 93.89 | 93.89 | מכירה חזקה |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.04 | −1.67% | −1.26 | 74.04 | 74.04 | מכירה חזקה |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.91 | +1.86% | +1.31 | 71.91 | 71.91 | מכירה |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.10 | +1.96% | +1.31 | 68.10 | 68.10 | מכירה |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.44 | +0.71% | +0.55 | 78.44 | 78.44 | קניה |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.97 | +0.34% | +0.28 | 81.97 | 81.97 | קניה |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.81 | +0.13% | +0.12 | 90.81 | 90.81 | קניה |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.86 | +0.01% | +0.01 | 100.86 | 100.86 | קניה |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.22 | −0.06% | −0.06 | 105.22 | 105.22 | קניה |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.33 | −0.10% | −0.11 | 106.33 | 106.33 | קניה |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110.46 | −0.14% | −0.15 | 110.46 | 110.46 | קניה |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.37 | −0.14% | −0.15 | 110.37 | 110.37 | קניה |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101.60 | −0.15% | −0.15 | 101.60 | 101.60 | קניה |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.65 | −0.09% | −0.07 | 74.65 | 74.65 | מכירה חזקה |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.35 | −0.03% | −0.02 | 66.35 | 66.35 | מכירה |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.85 | +0.03% | +0.02 | 67.85 | 67.85 | מכירה |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.07 | +0.07% | +0.05 | 73.07 | 73.07 | קניה |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.08 | +0.13% | +0.10 | 78.08 | 78.08 | קניה |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.71 | +0.25% | +0.21 | 84.71 | 84.71 | קניה |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.37 | +1.26% | +1.15 | 92.37 | 92.37 | קניה חזקה |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96.87 | +1.21% | +1.16 | 96.87 | 96.87 | קניה חזקה |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.04 | +1.17% | +1.15 | 99.04 | 99.04 | קניה חזקה |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 102.07 | +0.61% | +0.62 | 102.07 | 102.07 | קניה חזקה |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98.27 | +0.56% | +0.55 | 98.27 | 98.27 | קניה חזקה |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92.84 | +0.56% | +0.52 | 92.84 | 92.84 | קניה חזקה |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.01 | +0.71% | +0.50 | 71.01 | 71.01 | קניה חזקה |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 65.41 | +0.74% | +0.48 | 65.41 | 65.41 | קניה חזקה |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64.58 | +0.72% | +0.46 | 64.58 | 64.58 | קניה חזקה |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67.30 | +0.67% | +0.45 | 67.30 | 67.30 | קניה חזקה |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.08 | +0.59% | +0.44 | 75.08 | 75.08 | קניה חזקה |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.37 | +0.49% | +0.43 | 87.37 | 87.37 | קניה חזקה |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.63 | +0.48% | +0.42 | 87.63 | 87.63 | קניה חזקה |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.35 | +0.46% | +0.42 | 92.35 | 92.35 | קניה חזקה |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.85 | +0.44% | +0.41 | 93.85 | 93.85 | קניה חזקה |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.59 | +0.44% | +0.41 | 94.59 | 94.59 | קניה חזקה |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.60 | +0.46% | +0.41 | 88.60 | 88.60 | קניה חזקה |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.79 | +0.51% | +0.41 | 80.79 | 80.79 | קניה חזקה |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.41 | +0.57% | +0.41 | 72.41 | 72.41 | קניה |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 64.00 | +0.64% | +0.41 | 64.00 | 64.00 | קניה |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.66 | +0.69% | +0.42 | 61.66 | 61.66 | קניה |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62.09 | +0.68% | +0.42 | 62.09 | 62.09 | קניה |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.75 | +0.63% | +0.43 | 68.75 | 68.75 | קניה חזקה |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.85 | +0.56% | +0.44 | 78.85 | 78.85 | קניה חזקה |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.31 | +0.51% | +0.45 | 88.31 | 88.31 | קניה חזקה |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.05 | +0.49% | +0.46 | 95.05 | 95.05 | קניה חזקה |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.65 | +0.49% | +0.46 | 94.65 | 94.65 | קניה חזקה |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.48 | +1.13% | +1.04 | 93.48 | 93.48 | קניה |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.85 | +1.21% | +1.05 | 87.85 | 87.85 | קניה |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.13 | +1.32% | +1.06 | 81.13 | 81.13 | קניה |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.63 | +1.50% | +1.06 | 71.63 | 71.63 | קניה |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.97 | +1.76% | +1.07 | 61.97 | 61.97 | קניה |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.17 | +1.81% | +1.07 | 60.17 | 60.17 | קניה |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.34 | +1.81% | +1.07 | 60.34 | 60.34 | קניה חזקה |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67.00 | +1.62% | +1.07 | 67.00 | 67.00 | ניטראלי |