Austrian Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.45 | −0.60% | −0.58 | 95.45 | 95.45 | מכירה |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.17 | +0.28% | +0.30 | 107.17 | 107.17 | מכירה |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103.50 | +0.31% | +0.32 | 103.50 | 103.50 | מכירה |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.39 | +0.25% | +0.28 | 112.39 | 112.39 | מכירה |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.71 | +0.25% | +0.28 | 110.71 | 110.71 | מכירה |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.43 | +0.58% | +0.54 | 94.43 | 94.43 | מכירה |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.66 | +0.84% | +0.62 | 74.66 | 74.66 | מכירה |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.63 | +1.00% | +0.72 | 72.63 | 72.63 | קניה |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.94 | +1.23% | +0.84 | 68.94 | 68.94 | קניה |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.44 | +1.27% | +1.00 | 79.44 | 79.44 | קניה חזקה |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.97 | +1.22% | +1.00 | 82.97 | 82.97 | קניה |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.81 | +1.10% | +1.00 | 91.81 | 91.81 | קניה |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.28 | +0.42% | +0.42 | 101.28 | 101.28 | קניה |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.63 | +0.39% | +0.41 | 105.63 | 105.63 | קניה |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.75 | +0.39% | +0.42 | 106.75 | 106.75 | קניה |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110.93 | +0.43% | +0.47 | 110.93 | 110.93 | קניה |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.87 | +0.45% | +0.50 | 110.87 | 110.87 | קניה |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.13 | +0.52% | +0.53 | 102.13 | 102.13 | קניה |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.19 | +0.72% | +0.54 | 75.19 | 75.19 | מכירה |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.90 | +0.83% | +0.55 | 66.90 | 66.90 | מכירה |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.41 | +0.83% | +0.56 | 68.41 | 68.41 | ניטראלי |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.64 | +0.78% | +0.57 | 73.64 | 73.64 | קניה |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.65 | +0.73% | +0.57 | 78.65 | 78.65 | קניה |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.28 | +0.67% | +0.57 | 85.28 | 85.28 | קניה |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.94 | +0.62% | +0.57 | 92.94 | 92.94 | קניה חזקה |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.44 | +0.59% | +0.57 | 97.44 | 97.44 | קניה חזקה |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.61 | +0.58% | +0.57 | 99.61 | 99.61 | קניה חזקה |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 102.63 | +0.55% | +0.56 | 102.63 | 102.63 | קניה חזקה |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98.83 | +0.57% | +0.56 | 98.83 | 98.83 | קניה חזקה |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93.39 | +0.59% | +0.55 | 93.39 | 93.39 | קניה חזקה |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.56 | +0.77% | +0.55 | 71.56 | 71.56 | קניה חזקה |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 65.96 | +0.84% | +0.55 | 65.96 | 65.96 | קניה חזקה |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.12 | +0.84% | +0.54 | 65.12 | 65.12 | קניה חזקה |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67.84 | +0.80% | +0.54 | 67.84 | 67.84 | קניה חזקה |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.62 | +0.72% | +0.54 | 75.62 | 75.62 | קניה חזקה |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.91 | +0.62% | +0.54 | 87.91 | 87.91 | קניה חזקה |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88.16 | +0.60% | +0.53 | 88.16 | 88.16 | קניה |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.88 | +0.57% | +0.53 | 92.88 | 92.88 | קניה |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.38 | +0.56% | +0.53 | 94.38 | 94.38 | קניה חזקה |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95.12 | +0.56% | +0.53 | 95.12 | 95.12 | קניה |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89.13 | +0.60% | +0.53 | 89.13 | 89.13 | קניה חזקה |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81.32 | +0.66% | +0.53 | 81.32 | 81.32 | קניה חזקה |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.93 | +0.72% | +0.52 | 72.93 | 72.93 | קניה חזקה |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 64.52 | +0.81% | +0.52 | 64.52 | 64.52 | קניה חזקה |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62.17 | +0.83% | +0.51 | 62.17 | 62.17 | קניה חזקה |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62.59 | +0.81% | +0.50 | 62.59 | 62.59 | קניה חזקה |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69.24 | +0.71% | +0.49 | 69.24 | 69.24 | קניה חזקה |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.33 | +0.61% | +0.48 | 79.33 | 79.33 | קניה חזקה |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.78 | +0.53% | +0.47 | 88.78 | 88.78 | קניה חזקה |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.51 | +0.48% | +0.46 | 95.51 | 95.51 | קניה חזקה |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.09 | +0.46% | +0.44 | 95.09 | 95.09 | קניה חזקה |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.90 | +0.45% | +0.42 | 93.90 | 93.90 | קניה |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.25 | +0.46% | +0.40 | 88.25 | 88.25 | קניה |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.51 | +0.47% | +0.38 | 81.51 | 81.51 | קניה |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.00 | +0.52% | +0.37 | 72.00 | 72.00 | קניה |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.32 | +0.56% | +0.35 | 62.32 | 62.32 | קניה |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.51 | +0.57% | +0.34 | 60.51 | 60.51 | קניה |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.66 | +0.53% | +0.32 | 60.66 | 60.66 | קניה חזקה |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67.31 | +0.46% | +0.31 | 67.31 | 67.31 | ניטראלי |