חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
AOUX2025 Austrian Power Financial Peak Futures (Nov 2025)	2025-11-27	129.63	+2.97%	+3.74	129.63	129.63	מכירה
AOUZ2025 Austrian Power Financial Peak Futures (Dec 2025)	2025-12-30	144.73	+0.59%	+0.85	144.73	144.73	קניה
AOUF2026 Austrian Power Financial Peak Futures (Jan 2026)	2026-01-29	156.15	+0.30%	+0.46	156.15	156.15	קניה
AOUG2026 Austrian Power Financial Peak Futures (Feb 2026)	2026-02-26	143.24	+0.70%	+0.99	143.24	143.24	קניה
AOUH2026 Austrian Power Financial Peak Futures (Mar 2026)	2026-03-30	108.86	+1.51%	+1.62	108.86	108.86	קניה
AOUJ2026 Austrian Power Financial Peak Futures (Apr 2026)	2026-04-29	65.71	+1.89%	+1.22	65.71	65.71	קניה
AOUK2026 Austrian Power Financial Peak Futures (May 2026)	2026-05-28	49.15	+2.50%	+1.20	49.15	49.15	ניטראלי
AOUM2026 Austrian Power Financial Peak Futures (Jun 2026)	2026-06-29	56.64	+0.85%	+0.48	56.64	56.64	קניה
AOUN2026 Austrian Power Financial Peak Futures (Jul 2026)	2026-07-30	74.34	+0.62%	+0.46	74.34	74.34	קניה
AOUQ2026 Austrian Power Financial Peak Futures (Aug 2026)	2026-08-28	74.59	0.00%	0.00	74.59	74.59	מכירה
AOUU2026 Austrian Power Financial Peak Futures (Sep 2026)	2026-09-29	87.21	+1.63%	+1.40	87.21	87.21	קניה חזקה
AOUV2026 Austrian Power Financial Peak Futures (Oct 2026)	2026-10-29	130.11	+0.44%	+0.57	130.11	130.11	קניה
AOUX2026 Austrian Power Financial Peak Futures (Nov 2026)	2026-11-27	136.84	+0.48%	+0.66	136.84	136.84	קניה חזקה
AOUZ2026 Austrian Power Financial Peak Futures (Dec 2026)	2026-12-30	140.44	+0.50%	+0.70	140.44	140.44	קניה חזקה
AOUF2027 Austrian Power Financial Peak Futures (Jan 2027)	2027-01-28	136.12	+0.70%	+0.95	136.12	136.12	קניה חזקה
AOUG2027 Austrian Power Financial Peak Futures (Feb 2027)	2027-02-25	131.65	+0.74%	+0.97	131.65	131.65	קניה חזקה
AOUH2027 Austrian Power Financial Peak Futures (Mar 2027)	2027-03-30	122.71	+0.78%	+0.95	122.71	122.71	קניה חזקה
AOUJ2027 Austrian Power Financial Peak Futures (Apr 2027)	2027-04-29	60.19	+1.45%	+0.86	60.19	60.19	מכירה
AOUK2027 Austrian Power Financial Peak Futures (May 2027)	2027-05-28	53.99	+1.60%	+0.85	53.99	53.99	מכירה
AOUM2027 Austrian Power Financial Peak Futures (Jun 2027)	2027-06-29	55.30	+1.62%	+0.88	55.30	55.30	מכירה
AOUN2027 Austrian Power Financial Peak Futures (Jul 2027)	2027-07-29	70.73	+1.55%	+1.08	70.73	70.73	ניטראלי
AOUQ2027 Austrian Power Financial Peak Futures (Aug 2027)	2027-08-30	78.47	+1.45%	+1.12	78.47	78.47	קניה
AOUU2027 Austrian Power Financial Peak Futures (Sep 2027)	2027-09-29	87.34	+1.32%	+1.14	87.34	87.34	קניה
AOUV2027 Austrian Power Financial Peak Futures (Oct 2027)	2027-10-28	119.41	+0.96%	+1.14	119.41	119.41	קניה חזקה
AOUX2027 Austrian Power Financial Peak Futures (Nov 2027)	2027-11-29	125.39	+0.90%	+1.12	125.39	125.39	קניה חזקה
AOUZ2027 Austrian Power Financial Peak Futures (Dec 2027)	2027-12-30	128.36	+0.86%	+1.09	128.36	128.36	קניה חזקה
AOUF2028 Austrian Power Financial Peak Futures (Jan 2028)	2028-01-28	113.11	+0.85%	+0.95	113.11	113.11	קניה חזקה
AOUG2028 Austrian Power Financial Peak Futures (Feb 2028)	2028-02-28	109.65	+0.78%	+0.85	109.65	109.65	קניה חזקה
AOUH2028 Austrian Power Financial Peak Futures (Mar 2028)	2028-03-30	103.79	+0.77%	+0.79	103.79	103.79	קניה חזקה
AOUJ2028 Austrian Power Financial Peak Futures (Apr 2028)	2028-04-27	81.67	+0.93%	+0.75	81.67	81.67	קניה חזקה
AOUK2028 Austrian Power Financial Peak Futures (May 2028)	2028-05-30	75.83	+0.96%	+0.72	75.83	75.83	קניה חזקה
AOUM2028 Austrian Power Financial Peak Futures (Jun 2028)	2028-06-29	75.03	+0.93%	+0.69	75.03	75.03	קניה חזקה
AOUN2028 Austrian Power Financial Peak Futures (Jul 2028)	2028-07-28	77.67	+0.87%	+0.67	77.67	77.67	קניה חזקה
AOUQ2028 Austrian Power Financial Peak Futures (Aug 2028)	2028-08-30	85.41	+0.77%	+0.65	85.41	85.41	קניה חזקה
AOUU2028 Austrian Power Financial Peak Futures (Sep 2028)	2028-09-28	93.67	+0.69%	+0.64	93.67	93.67	קניה
AOUV2028 Austrian Power Financial Peak Futures (Oct 2028)	2028-10-30	98.05	+0.64%	+0.62	98.05	98.05	קניה חזקה
AOUX2028 Austrian Power Financial Peak Futures (Nov 2028)	2028-11-29	101.67	+0.60%	+0.61	101.67	101.67	קניה חזקה
AOUZ2028 Austrian Power Financial Peak Futures (Dec 2028)	2028-12-28	105.68	+0.58%	+0.61	105.68	105.68	קניה חזקה
AOUF2029 Austrian Power Financial Peak Futures (Jan 2029)	2029-01-30	104.65	+0.58%	+0.60	104.65	104.65	קניה חזקה
AOUG2029 Austrian Power Financial Peak Futures (Feb 2029)	2029-02-27	98.56	+0.60%	+0.59	98.56	98.56	קניה חזקה
AOUH2029 Austrian Power Financial Peak Futures (Mar 2029)	2029-03-28	90.66	+0.64%	+0.58	90.66	90.66	קניה חזקה
AOUJ2029 Austrian Power Financial Peak Futures (Apr 2029)	2029-04-27	80.35	+0.71%	+0.57	80.35	80.35	קניה חזקה
AOUK2029 Austrian Power Financial Peak Futures (May 2029)	2029-05-30	71.99	+0.77%	+0.55	71.99	71.99	קניה חזקה
AOUM2029 Austrian Power Financial Peak Futures (Jun 2029)	2029-06-28	69.75	+0.77%	+0.53	69.75	69.75	קניה חזקה
AOUN2029 Austrian Power Financial Peak Futures (Jul 2029)	2029-07-30	70.32	+0.72%	+0.50	70.32	70.32	קניה חזקה
AOUQ2029 Austrian Power Financial Peak Futures (Aug 2029)	2029-08-30	77.02	+0.63%	+0.48	77.02	77.02	קניה חזקה
AOUU2029 Austrian Power Financial Peak Futures (Sep 2029)	2029-09-27	88.11	+0.50%	+0.44	88.11	88.11	קניה חזקה
AOUV2029 Austrian Power Financial Peak Futures (Oct 2029)	2029-10-30	94.88	+0.43%	+0.41	94.88	94.88	קניה חזקה
AOUX2029 Austrian Power Financial Peak Futures (Nov 2029)	2029-11-29	102.24	+0.34%	+0.35	102.24	102.24	קניה חזקה
AOUZ2029 Austrian Power Financial Peak Futures (Dec 2029)	2029-12-28	103.85	+0.26%	+0.27	103.85	103.85	קניה חזקה
AOUF2030 Austrian Power Financial Peak Futures (Jan 2030)	2030-01-30	106.76	−0.24%	−0.26	106.76	106.76	קניה
AOUG2030 Austrian Power Financial Peak Futures (Feb 2030)	2030-02-27	100.72	−0.31%	−0.31	100.72	100.72	קניה
AOUH2030 Austrian Power Financial Peak Futures (Mar 2030)	2030-03-28	93.56	−0.36%	−0.34	93.56	93.56	קניה
AOUJ2030 Austrian Power Financial Peak Futures (Apr 2030)	2030-04-29	83.61	−0.42%	−0.35	83.61	83.61	קניה
AOUK2030 Austrian Power Financial Peak Futures (May 2030)	2030-05-30	75.35	−0.48%	−0.36	75.35	75.35	קניה
AOUM2030 Austrian Power Financial Peak Futures (Jun 2030)	2030-06-27	73.48	−0.50%	−0.37	73.48	73.48	קניה
AOUN2030 Austrian Power Financial Peak Futures (Jul 2030)	2030-07-30	72.99	−0.50%	−0.37	72.99	72.99	קניה
AOUQ2030 Austrian Power Financial Peak Futures (Aug 2030)	2030-08-29	79.34	−0.46%	−0.37	79.34	79.34	קניה
AOUU2030 Austrian Power Financial Peak Futures (Sep 2030)	2030-09-27	89.34	−0.41%	−0.37	89.34	89.34	ניטראלי

Austrian Power Financial Peak Futures

חוזים