חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.26 | −3.05% | −4.00 | 127.26 | 127.26 | מכירה חזקה |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142.49 | −0.41% | −0.59 | 142.49 | 142.49 | קניה |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151.35 | −0.19% | −0.29 | 151.35 | 151.35 | קניה |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144.58 | −0.23% | −0.33 | 144.58 | 144.58 | קניה |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.67 | −0.33% | −0.36 | 108.67 | 108.67 | קניה |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.35 | −3.75% | −2.35 | 60.35 | 60.35 | מכירה |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 46.74 | −4.71% | −2.31 | 46.74 | 46.74 | מכירה חזקה |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.95 | −2.95% | −1.67 | 54.95 | 54.95 | מכירה חזקה |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.43 | −2.80% | −2.00 | 69.43 | 69.43 | מכירה |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.91 | −2.97% | −2.23 | 72.91 | 72.91 | מכירה חזקה |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.50 | −2.83% | −2.40 | 82.50 | 82.50 | מכירה חזקה |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.44 | −1.94% | −2.52 | 127.44 | 127.44 | מכירה |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.91 | −1.90% | −2.56 | 131.91 | 131.91 | מכירה |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.13 | −1.87% | −2.57 | 135.13 | 135.13 | מכירה |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.87 | −1.89% | −2.56 | 132.87 | 132.87 | מכירה |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128.42 | −1.95% | −2.56 | 128.42 | 128.42 | מכירה |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119.51 | −2.11% | −2.58 | 119.51 | 119.51 | מכירה |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 57.30 | −5.69% | −3.46 | 57.30 | 57.30 | מכירה חזקה |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 51.18 | −6.32% | −3.45 | 51.18 | 51.18 | מכירה חזקה |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52.37 | −6.11% | −3.41 | 52.37 | 52.37 | מכירה חזקה |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.14 | −0.47% | −0.32 | 68.14 | 68.14 | מכירה |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.92 | −0.32% | −0.24 | 75.92 | 75.92 | מכירה |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.96 | −0.21% | −0.18 | 84.96 | 84.96 | מכירה |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 116.38 | −0.13% | −0.15 | 116.38 | 116.38 | קניה |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 122.44 | −0.11% | −0.13 | 122.44 | 122.44 | קניה |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 125.48 | −0.10% | −0.13 | 125.48 | 125.48 | קניה |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110.57 | −0.13% | −0.14 | 110.57 | 110.57 | קניה |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.30 | −0.13% | −0.14 | 107.30 | 107.30 | קניה |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.56 | −0.15% | −0.15 | 101.56 | 101.56 | קניה |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.53 | −0.20% | −0.16 | 79.53 | 79.53 | קניה |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.75 | −0.24% | −0.18 | 73.75 | 73.75 | קניה |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.99 | −0.26% | −0.19 | 72.99 | 72.99 | קניה |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.71 | −0.26% | −0.20 | 75.71 | 75.71 | קניה |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.47 | −0.26% | −0.22 | 83.47 | 83.47 | קניה |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.77 | −4.42% | −4.24 | 91.77 | 91.77 | מכירה |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.19 | −0.27% | −0.26 | 96.19 | 96.19 | קניה |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.82 | −0.28% | −0.28 | 99.82 | 99.82 | קניה |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.89 | −0.29% | −0.30 | 103.89 | 103.89 | קניה |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.19 | −0.31% | −0.32 | 103.19 | 103.19 | קניה |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97.19 | −0.35% | −0.34 | 97.19 | 97.19 | קניה |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89.35 | −0.39% | −0.35 | 89.35 | 89.35 | קניה |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.07 | −0.45% | −0.36 | 79.07 | 79.07 | קניה |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.76 | −0.51% | −0.36 | 70.76 | 70.76 | קניה |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68.57 | −0.52% | −0.36 | 68.57 | 68.57 | קניה |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69.19 | −0.52% | −0.36 | 69.19 | 69.19 | קניה |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.90 | −0.46% | −0.35 | 75.90 | 75.90 | קניה |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87.03 | −0.38% | −0.33 | 87.03 | 87.03 | קניה |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.81 | −0.33% | −0.31 | 93.81 | 93.81 | קניה |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101.23 | −0.29% | −0.29 | 101.23 | 101.23 | קניה |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102.84 | −0.25% | −0.26 | 102.84 | 102.84 | קניה חזקה |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106.14 | −0.22% | −0.23 | 106.14 | 106.14 | קניה |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100.09 | −0.20% | −0.20 | 100.09 | 100.09 | קניה חזקה |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.94 | −0.19% | −0.18 | 92.94 | 92.94 | קניה חזקה |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82.97 | −0.18% | −0.15 | 82.97 | 82.97 | קניה |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 74.69 | −0.17% | −0.13 | 74.69 | 74.69 | קניה |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 72.82 | −0.15% | −0.11 | 72.82 | 72.82 | קניה |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 72.31 | −0.12% | −0.09 | 72.31 | 72.31 | קניה |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 78.64 | −0.10% | −0.08 | 78.64 | 78.64 | קניה |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 88.60 | −0.08% | −0.07 | 88.60 | 88.60 | ניטראלי |