חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.97 | −1.20% | −1.46 | 119.97 | 119.97 | מכירה חזקה |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141.26 | −0.70% | −0.99 | 141.26 | 141.26 | מכירה |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 154.50 | +1.87% | +2.84 | 154.50 | 154.50 | קניה חזקה |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142.56 | −0.13% | −0.19 | 142.56 | 142.56 | ניטראלי |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.85 | +0.02% | +0.02 | 108.85 | 108.85 | ניטראלי |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.76 | +0.05% | +0.03 | 64.76 | 64.76 | קניה |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 47.58 | +0.74% | +0.35 | 47.58 | 47.58 | מכירה |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.98 | +1.25% | +0.69 | 55.98 | 55.98 | ניטראלי |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.70 | +5.09% | +3.57 | 73.70 | 73.70 | קניה חזקה |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.47 | +1.14% | +0.84 | 74.47 | 74.47 | מכירה |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.52 | +2.79% | +2.32 | 85.52 | 85.52 | קניה |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.55 | −0.32% | −0.41 | 127.55 | 127.55 | מכירה |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.30 | +0.02% | +0.02 | 132.30 | 132.30 | ניטראלי |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.60 | +0.16% | +0.21 | 135.60 | 135.60 | ניטראלי |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.88 | −2.12% | −2.88 | 132.88 | 132.88 | מכירה |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128.42 | −2.19% | −2.87 | 128.42 | 128.42 | מכירה |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119.51 | −2.35% | −2.88 | 119.51 | 119.51 | מכירה |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 57.76 | +0.43% | +0.25 | 57.76 | 57.76 | מכירה |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 51.60 | +0.29% | +0.15 | 51.60 | 51.60 | מכירה |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52.75 | 0.00% | 0.00 | 52.75 | 52.75 | מכירה |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.47 | −0.38% | −0.26 | 68.47 | 68.47 | מכירה |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.25 | −0.37% | −0.28 | 76.25 | 76.25 | מכירה |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.30 | −0.29% | −0.25 | 85.30 | 85.30 | ניטראלי |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 117.00 | +0.36% | +0.42 | 117.00 | 117.00 | קניה |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 123.04 | +0.37% | +0.45 | 123.04 | 123.04 | קניה |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 126.08 | +0.36% | +0.45 | 126.08 | 126.08 | קניה |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 111.15 | +0.37% | +0.41 | 111.15 | 111.15 | קניה |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.87 | +0.34% | +0.37 | 107.87 | 107.87 | קניה |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.12 | +0.33% | +0.34 | 102.12 | 102.12 | קניה |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.08 | +0.38% | +0.30 | 80.08 | 80.08 | קניה |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.29 | +0.36% | +0.27 | 74.29 | 74.29 | קניה |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.53 | +0.33% | +0.24 | 73.53 | 73.53 | קניה |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.23 | +0.26% | +0.20 | 76.23 | 76.23 | קניה |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.99 | +0.20% | +0.17 | 83.99 | 83.99 | קניה |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92.28 | +0.15% | +0.14 | 92.28 | 92.28 | מכירה |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.70 | +0.11% | +0.11 | 96.70 | 96.70 | קניה |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100.33 | +0.08% | +0.08 | 100.33 | 100.33 | קניה |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.38 | +0.04% | +0.04 | 104.38 | 104.38 | קניה |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.68 | +0.01% | +0.01 | 103.68 | 103.68 | קניה חזקה |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97.68 | −0.01% | −0.01 | 97.68 | 97.68 | קניה |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89.83 | −0.03% | −0.03 | 89.83 | 89.83 | קניה |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.56 | −0.04% | −0.03 | 79.56 | 79.56 | קניה |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.24 | −0.06% | −0.04 | 71.24 | 71.24 | קניה |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.05 | −0.04% | −0.03 | 69.05 | 69.05 | קניה |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69.65 | −0.04% | −0.03 | 69.65 | 69.65 | קניה |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.36 | −0.01% | −0.01 | 76.36 | 76.36 | קניה |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87.48 | +0.02% | +0.02 | 87.48 | 87.48 | קניה |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94.25 | +0.05% | +0.05 | 94.25 | 94.25 | קניה |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101.66 | +0.10% | +0.10 | 101.66 | 101.66 | קניה חזקה |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103.28 | +0.16% | +0.17 | 103.28 | 103.28 | קניה חזקה |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106.60 | +0.26% | +0.28 | 106.60 | 106.60 | קניה חזקה |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100.56 | +0.35% | +0.35 | 100.56 | 100.56 | קניה חזקה |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.40 | +0.42% | +0.39 | 93.40 | 93.40 | קניה חזקה |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83.42 | +0.49% | +0.41 | 83.42 | 83.42 | קניה חזקה |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 75.14 | +0.58% | +0.43 | 75.14 | 75.14 | קניה חזקה |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 73.27 | +0.60% | +0.44 | 73.27 | 73.27 | קניה חזקה |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 72.76 | +0.61% | +0.44 | 72.76 | 72.76 | קניה חזקה |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 79.09 | +0.55% | +0.43 | 79.09 | 79.09 | קניה חזקה |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 89.05 | +0.46% | +0.41 | 89.05 | 89.05 | ניטראלי |