Austrian Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.52 | −0.98% | −1.20 | 121.52 | 121.52 | קניה |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140.28 | +0.31% | +0.43 | 140.28 | 140.28 | קניה |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.00 | −0.11% | −0.15 | 138.00 | 138.00 | ניטראלי |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.17 | −0.36% | −0.51 | 140.17 | 140.17 | קניה |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.21 | −0.55% | −0.75 | 136.21 | 136.21 | קניה |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.30 | −0.74% | −0.79 | 105.30 | 105.30 | ניטראלי |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.04 | −2.02% | −1.24 | 60.04 | 60.04 | מכירה |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.37 | −2.33% | −1.37 | 57.37 | 57.37 | מכירה |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.38 | −2.47% | −1.38 | 54.38 | 54.38 | ניטראלי |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.01 | −2.00% | −1.47 | 72.01 | 72.01 | קניה |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.62 | −1.91% | −1.47 | 75.62 | 75.62 | קניה |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.07 | −1.70% | −1.47 | 85.07 | 85.07 | קניה |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 133.16 | −0.98% | −1.32 | 133.16 | 133.16 | קניה |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 138.10 | −0.93% | −1.29 | 138.10 | 138.10 | קניה |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 141.69 | −0.87% | −1.25 | 141.69 | 141.69 | קניה |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 138.49 | −1.29% | −1.81 | 138.49 | 138.49 | קניה |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 134.15 | −1.39% | −1.89 | 134.15 | 134.15 | קניה |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 124.91 | −1.64% | −2.08 | 124.91 | 124.91 | קניה |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.64 | −3.29% | −2.23 | 65.64 | 65.64 | מכירה |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.25 | −3.77% | −2.24 | 57.25 | 57.25 | מכירה |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.12 | −3.63% | −2.23 | 59.12 | 59.12 | מכירה |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.82 | +0.26% | +0.18 | 69.82 | 69.82 | מכירה |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.75 | +0.24% | +0.18 | 74.75 | 74.75 | מכירה |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.98 | +0.23% | +0.19 | 82.98 | 82.98 | מכירה |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.36 | +0.18% | +0.19 | 107.36 | 107.36 | קניה |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.43 | +0.17% | +0.19 | 112.43 | 112.43 | קניה |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115.36 | +0.16% | +0.18 | 115.36 | 115.36 | קניה |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110.37 | +0.15% | +0.16 | 110.37 | 110.37 | קניה |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.34 | +0.13% | +0.14 | 107.34 | 107.34 | קניה |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.63 | +0.13% | +0.13 | 101.63 | 101.63 | קניה |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.54 | +0.14% | +0.11 | 79.54 | 79.54 | קניה |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.69 | +0.14% | +0.10 | 73.69 | 73.69 | קניה |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.86 | +0.12% | +0.09 | 72.86 | 72.86 | קניה |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.52 | +0.11% | +0.08 | 75.52 | 75.52 | קניה |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.22 | +0.08% | +0.07 | 83.22 | 83.22 | קניה |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.48 | +0.06% | +0.06 | 95.48 | 95.48 | קניה |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95.84 | +0.05% | +0.05 | 95.84 | 95.84 | קניה |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.41 | +0.05% | +0.05 | 99.41 | 99.41 | קניה |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.44 | +0.04% | +0.04 | 103.44 | 103.44 | קניה |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.99 | +0.04% | +0.04 | 102.99 | 102.99 | קניה |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.92 | +0.03% | +0.03 | 96.92 | 96.92 | קניה |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89.05 | +0.03% | +0.03 | 89.05 | 89.05 | קניה |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.69 | +0.04% | +0.03 | 78.69 | 78.69 | קניה |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.31 | +0.04% | +0.03 | 70.31 | 70.31 | קניה |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68.08 | +0.04% | +0.03 | 68.08 | 68.08 | קניה |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68.66 | +0.04% | +0.03 | 68.66 | 68.66 | קניה |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.33 | +0.05% | +0.04 | 75.33 | 75.33 | קניה |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86.41 | +0.06% | +0.05 | 86.41 | 86.41 | קניה |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.10 | +0.05% | +0.05 | 93.10 | 93.10 | קניה |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.40 | +0.07% | +0.07 | 100.40 | 100.40 | קניה |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.79 | +0.10% | +0.10 | 101.79 | 101.79 | קניה |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.36 | +0.28% | +0.29 | 105.36 | 105.36 | קניה |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.07 | +0.31% | +0.31 | 99.07 | 99.07 | קניה |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.85 | +0.35% | +0.32 | 91.85 | 91.85 | קניה |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.79 | +0.41% | +0.33 | 81.79 | 81.79 | קניה |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.47 | +0.45% | +0.33 | 73.47 | 73.47 | קניה |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.59 | +0.46% | +0.33 | 71.59 | 71.59 | קניה |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.03 | +0.47% | +0.33 | 71.03 | 71.03 | מכירה |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77.38 | +0.43% | +0.33 | 77.38 | 77.38 | ניטראלי |