Austrian Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 167.66 | −1.73% | −2.96 | 167.66 | 167.66 | קניה |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 123.09 | −0.82% | −1.02 | 123.09 | 123.09 | קניה |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 87.49 | −2.32% | −2.08 | 87.49 | 87.49 | קניה |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 72.71 | −2.95% | −2.21 | 72.71 | 72.71 | קניה |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 81.13 | −2.30% | −1.91 | 81.13 | 81.13 | קניה |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 89.83 | −2.08% | −1.91 | 89.83 | 89.83 | קניה |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 91.26 | −8.15% | −8.10 | 91.26 | 91.26 | קניה |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 103.50 | −1.77% | −1.86 | 103.50 | 103.50 | קניה |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 142.59 | −0.93% | −1.34 | 142.59 | 142.59 | קניה |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 155.77 | −0.81% | −1.27 | 155.77 | 155.77 | קניה |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 161.38 | −0.76% | −1.24 | 161.38 | 161.38 | קניה |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 158.66 | −0.77% | −1.23 | 158.66 | 158.66 | קניה |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 150.93 | −0.79% | −1.20 | 150.93 | 150.93 | קניה |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 135.18 | −0.84% | −1.15 | 135.18 | 135.18 | קניה |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77.22 | −1.13% | −0.88 | 77.22 | 77.22 | קניה |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70.99 | −1.21% | −0.87 | 70.99 | 70.99 | קניה |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68.69 | −1.28% | −0.89 | 68.69 | 68.69 | קניה |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 82.09 | −1.99% | −1.67 | 82.09 | 82.09 | קניה |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 85.96 | −1.92% | −1.68 | 85.96 | 85.96 | קניה |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 95.27 | −1.72% | −1.67 | 95.27 | 95.27 | קניה |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132.74 | −0.81% | −1.08 | 132.74 | 132.74 | קניה |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.91 | −0.79% | −1.06 | 132.91 | 132.91 | קניה |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 130.43 | −0.81% | −1.07 | 130.43 | 130.43 | קניה |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.67 | −1.20% | −1.45 | 119.67 | 119.67 | קניה |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.02 | −1.26% | −1.51 | 118.02 | 118.02 | קניה |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.61 | −1.42% | −1.55 | 107.61 | 107.61 | קניה |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84.79 | −1.82% | −1.57 | 84.79 | 84.79 | ניטראלי |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.37 | −2.07% | −1.59 | 75.37 | 75.37 | ניטראלי |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.40 | −2.11% | −1.60 | 74.40 | 74.40 | ניטראלי |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.32 | −1.98% | −1.60 | 79.32 | 79.32 | ניטראלי |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.02 | −1.81% | −1.59 | 86.02 | 86.02 | ניטראלי |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95.54 | −1.64% | −1.59 | 95.54 | 95.54 | ניטראלי |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.22 | −1.57% | −1.57 | 98.22 | 98.22 | מכירה |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.98 | −1.47% | −1.54 | 102.98 | 102.98 | מכירה |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.19 | −1.46% | −1.50 | 101.19 | 101.19 | מכירה |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.46 | −1.41% | −1.38 | 96.46 | 96.46 | קניה |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.05 | −1.36% | −1.27 | 92.05 | 92.05 | קניה |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.12 | −1.34% | −1.17 | 86.12 | 86.12 | קניה |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.28 | −1.40% | −1.07 | 75.28 | 75.28 | קניה |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.05 | −1.37% | −0.97 | 70.05 | 70.05 | קניה |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.55 | −1.25% | −0.88 | 69.55 | 69.55 | קניה |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.39 | −1.07% | −0.78 | 72.39 | 72.39 | קניה |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.70 | −0.86% | −0.69 | 79.70 | 79.70 | קניה |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.51 | −0.64% | −0.59 | 91.51 | 91.51 | קניה |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.32 | −0.50% | −0.50 | 99.32 | 99.32 | קניה |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103.62 | −0.38% | −0.40 | 103.62 | 103.62 | ניטראלי |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102.48 | −0.28% | −0.29 | 102.48 | 102.48 | מכירה |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.16 | −0.17% | −0.17 | 98.16 | 98.16 | קניה |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.59 | −0.09% | −0.08 | 92.59 | 92.59 | קניה |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.12 | −0.02% | −0.02 | 85.12 | 85.12 | קניה |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.97 | +0.04% | 0.03 | 74.97 | 74.97 | קניה |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.82 | +0.12% | 0.08 | 66.82 | 66.82 | קניה |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.82 | +0.19% | 0.12 | 64.82 | 64.82 | קניה חזקה |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.59 | +0.24% | 0.16 | 65.59 | 65.59 | קניה חזקה |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.47 | +0.26% | 0.19 | 72.47 | 72.47 | קניה חזקה |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.77 | +0.26% | 0.22 | 83.77 | 83.77 | קניה חזקה |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.61 | +0.28% | 0.25 | 90.61 | 90.61 | קניה חזקה |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.13 | +0.28% | 0.27 | 98.13 | 98.13 | קניה חזקה |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.93 | +0.30% | 0.29 | 95.93 | 95.93 | — |