Austrian CEGH VTP Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.676 | −4.50% | −2.296 | 48.676 | 48.676 | קניה |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.712 | −4.21% | −2.142 | 48.712 | 48.712 | קניה |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.383 | −5.02% | −2.609 | 49.383 | 49.383 | קניה |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 48.602 | −3.71% | −1.872 | 48.602 | 48.602 | קניה |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.810 | −3.56% | −1.765 | 47.810 | 47.810 | קניה |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.258 | −3.35% | −1.706 | 49.258 | 49.258 | קניה |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.718 | −3.29% | −1.658 | 48.718 | 48.718 | קניה |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.138 | −3.31% | −1.650 | 48.138 | 48.138 | קניה |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.817 | −2.92% | −1.439 | 47.817 | 47.817 | קניה |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.528 | −2.81% | −1.345 | 46.528 | 46.528 | קניה |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.463 | −2.80% | −1.340 | 46.463 | 46.463 | קניה |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.217 | −2.93% | −1.365 | 45.217 | 45.217 | קניה |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.015 | −2.88% | −1.333 | 45.015 | 45.015 | קניה |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.941 | −2.75% | −1.243 | 43.941 | 43.941 | קניה |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42.299 | −1.45% | −0.623 | 42.299 | 42.299 | קניה |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41.022 | −1.42% | −0.590 | 41.022 | 41.022 | קניה |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.877 | −1.46% | −0.591 | 39.877 | 39.877 | קניה |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.435 | −1.39% | −0.554 | 39.435 | 39.435 | קניה |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.980 | −1.40% | −0.554 | 38.980 | 38.980 | קניה |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.515 | −1.26% | −0.491 | 38.515 | 38.515 | קניה |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.650 | −1.12% | −0.451 | 39.650 | 39.650 | קניה |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.081 | −1.00% | −0.403 | 40.081 | 40.081 | קניה |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.917 | −1.01% | −0.408 | 39.917 | 39.917 | קניה |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.103 | −1.07% | −0.422 | 39.103 | 39.103 | קניה |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.908 | −1.07% | −0.422 | 38.908 | 38.908 | קניה |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.951 | −1.09% | −0.418 | 37.951 | 37.951 | קניה |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.710 | −0.52% | −0.181 | 34.710 | 34.710 | קניה |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.051 | −0.54% | −0.181 | 33.051 | 33.051 | קניה |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.085 | −0.56% | −0.181 | 32.085 | 32.085 | קניה |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.569 | −0.36% | −0.113 | 31.569 | 31.569 | קניה |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.062 | −0.36% | −0.113 | 31.062 | 31.062 | קניה |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.718 | −0.55% | −0.169 | 30.718 | 30.718 | קניה |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.564 | −0.53% | −0.169 | 31.564 | 31.564 | קניה |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.642 | −0.63% | −0.206 | 32.642 | 32.642 | קניה |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.602 | −0.63% | −0.206 | 32.602 | 32.602 | קניה |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.999 | −0.54% | −0.178 | 32.999 | 32.999 | קניה |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.124 | +0.10% | 0.032 | 33.124 | 33.124 | קניה חזקה |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.656 | −0.77% | −0.253 | 32.656 | 32.656 | קניה |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.673 | +0.15% | 0.043 | 29.673 | 29.673 | קניה חזקה |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.305 | +0.01% | 0.003 | 28.305 | 28.305 | קניה |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.348 | −0.01% | −0.002 | 27.348 | 27.348 | קניה |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.654 | −0.01% | −0.002 | 26.654 | 26.654 | קניה |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.342 | −0.01% | −0.002 | 26.342 | 26.342 | קניה |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.888 | −0.01% | −0.002 | 26.888 | 26.888 | קניה |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.103 | −0.12% | −0.032 | 27.103 | 27.103 | קניה |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.961 | −0.12% | −0.032 | 26.961 | 26.961 | קניה |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.681 | −0.12% | −0.032 | 27.681 | 27.681 | קניה |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.822 | +0.26% | 0.073 | 27.822 | 27.822 | קניה |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.502 | +0.27% | 0.073 | 27.502 | 27.502 | קניה |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.259 | +0.27% | 0.073 | 27.259 | 27.259 | קניה |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.935 | −0.26% | −0.067 | 25.935 | 25.935 | קניה |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.071 | −0.27% | −0.067 | 25.071 | 25.071 | קניה |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.248 | −0.28% | −0.067 | 24.248 | 24.248 | קניה |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.940 | −0.28% | −0.067 | 23.940 | 23.940 | ניטראלי |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.219 | −0.28% | −0.067 | 24.219 | 24.219 | ניטראלי |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.010 | −0.28% | −0.067 | 24.010 | 24.010 | ניטראלי |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.455 | −0.26% | −0.067 | 25.455 | 25.455 | ניטראלי |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.520 | −0.26% | −0.067 | 25.520 | 25.520 | ניטראלי |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.980 | −0.26% | −0.067 | 25.980 | 25.980 | ניטראלי |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.730 | −0.26% | −0.068 | 25.730 | 25.730 | מכירה |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.103 | −0.26% | −0.068 | 26.103 | 26.103 | מכירה |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.752 | −0.26% | −0.068 | 25.752 | 25.752 | מכירה |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.855 | −0.93% | −0.243 | 25.855 | 25.855 | קניה |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.893 | −0.97% | −0.243 | 24.893 | 24.893 | קניה |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.578 | −1.02% | −0.243 | 23.578 | 23.578 | קניה |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.149 | −1.06% | −0.248 | 23.149 | 23.149 | קניה |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.588 | −1.04% | −0.248 | 23.588 | 23.588 | קניה |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.876 | −1.03% | −0.248 | 23.876 | 23.876 | קניה |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.133 | −0.27% | −0.068 | 25.133 | 25.133 | קניה |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.702 | −0.26% | −0.068 | 25.702 | 25.702 | קניה |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.151 | −0.26% | −0.068 | 26.151 | 26.151 | ניטראלי |
| AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.644 | −1.60% | −0.417 | 25.644 | 25.644 | — |