Austrian CEGH VTP Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 58.562 | −0.46% | −0.273 | 58.562 | 58.562 | קניה |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 58.672 | −0.27% | −0.158 | 58.672 | 58.672 | קניה |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 58.309 | +0.07% | 0.042 | 58.309 | 58.309 | קניה חזקה |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 58.170 | +0.37% | 0.213 | 58.170 | 58.170 | קניה חזקה |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 58.411 | +0.37% | 0.213 | 58.411 | 58.411 | קניה חזקה |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 58.195 | +0.29% | 0.169 | 58.195 | 58.195 | קניה חזקה |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 57.888 | +0.28% | 0.164 | 57.888 | 57.888 | קניה חזקה |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 57.854 | +0.48% | 0.278 | 57.854 | 57.854 | קניה חזקה |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 54.161 | +1.24% | 0.663 | 54.161 | 54.161 | קניה חזקה |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 54.079 | +1.28% | 0.684 | 54.079 | 54.079 | קניה חזקה |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 52.654 | +1.52% | 0.789 | 52.654 | 52.654 | קניה חזקה |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 52.445 | +1.49% | 0.769 | 52.445 | 52.445 | קניה חזקה |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 50.805 | +1.25% | 0.629 | 50.805 | 50.805 | קניה חזקה |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 47.891 | +0.05% | 0.022 | 47.891 | 47.891 | קניה |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 45.981 | −0.12% | −0.055 | 45.981 | 45.981 | קניה |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 44.793 | −0.11% | −0.050 | 44.793 | 44.793 | קניה |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 44.263 | −0.12% | −0.053 | 44.263 | 44.263 | קניה |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 43.807 | −0.11% | −0.050 | 43.807 | 43.807 | קניה |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 43.516 | −0.18% | −0.078 | 43.516 | 43.516 | קניה |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 45.001 | −0.13% | −0.059 | 45.001 | 45.001 | קניה |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 44.291 | +0.15% | 0.065 | 44.291 | 44.291 | קניה |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 43.699 | +0.15% | 0.066 | 43.699 | 43.699 | קניה |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 42.697 | +0.25% | 0.107 | 42.697 | 42.697 | קניה |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 42.193 | +0.25% | 0.107 | 42.193 | 42.193 | קניה |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 41.040 | +0.24% | 0.099 | 41.040 | 41.040 | קניה |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 37.425 | +1.00% | 0.371 | 37.425 | 37.425 | קניה חזקה |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 35.760 | +1.05% | 0.370 | 35.760 | 35.760 | קניה חזקה |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 34.884 | +1.07% | 0.369 | 34.884 | 34.884 | קניה חזקה |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 34.252 | +1.09% | 0.368 | 34.252 | 34.252 | קניה חזקה |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 33.805 | +1.10% | 0.368 | 33.805 | 33.805 | קניה חזקה |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 33.428 | +1.10% | 0.363 | 33.428 | 33.428 | קניה חזקה |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 34.402 | +0.76% | 0.260 | 34.402 | 34.402 | קניה חזקה |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 35.312 | +0.76% | 0.265 | 35.312 | 35.312 | קניה חזקה |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 35.176 | +0.76% | 0.265 | 35.176 | 35.176 | קניה חזקה |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 35.231 | +0.99% | 0.346 | 35.231 | 35.231 | קניה חזקה |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 35.365 | +0.99% | 0.347 | 35.365 | 35.365 | קניה חזקה |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 34.699 | +1.00% | 0.343 | 34.699 | 34.699 | קניה חזקה |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 31.221 | +0.09% | 0.028 | 31.221 | 31.221 | קניה חזקה |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.833 | +0.09% | 0.028 | 29.833 | 29.833 | קניה חזקה |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.716 | +0.10% | 0.028 | 28.716 | 28.716 | קניה חזקה |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28.233 | +0.10% | 0.028 | 28.233 | 28.233 | קניה חזקה |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.815 | +0.10% | 0.028 | 27.815 | 27.815 | קניה חזקה |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28.242 | +0.10% | 0.028 | 28.242 | 28.242 | קניה חזקה |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.079 | +0.10% | 0.028 | 28.079 | 28.079 | קניה חזקה |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.918 | +0.10% | 0.028 | 27.918 | 27.918 | קניה חזקה |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.618 | +0.10% | 0.028 | 28.618 | 28.618 | קניה חזקה |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.534 | +0.36% | 0.102 | 28.534 | 28.534 | קניה חזקה |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.193 | +0.36% | 0.102 | 28.193 | 28.193 | קניה חזקה |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.986 | +0.37% | 0.102 | 27.986 | 27.986 | קניה חזקה |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.321 | −0.16% | −0.043 | 26.321 | 26.321 | קניה |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.576 | −0.17% | −0.043 | 25.576 | 25.576 | קניה |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.738 | −0.17% | −0.043 | 24.738 | 24.738 | קניה |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.826 | +1.40% | 0.342 | 24.826 | 24.826 | קניה |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.703 | −0.19% | −0.048 | 24.703 | 24.703 | קניה |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.504 | −0.20% | −0.048 | 24.504 | 24.504 | ניטראלי |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.829 | −0.95% | −0.258 | 26.829 | 26.829 | קניה |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.899 | −0.97% | −0.263 | 26.899 | 26.899 | קניה |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.344 | −0.95% | −0.263 | 27.344 | 27.344 | קניה |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.756 | +0.09% | 0.023 | 25.756 | 25.756 | ניטראלי |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.977 | +0.06% | 0.016 | 25.977 | 25.977 | ניטראלי |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.664 | +0.05% | 0.014 | 25.664 | 25.664 | ניטראלי |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.925 | +0.95% | 0.243 | 25.925 | 25.925 | קניה |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.962 | +0.98% | 0.242 | 24.962 | 24.962 | קניה |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.643 | +1.02% | 0.238 | 23.643 | 23.643 | קניה חזקה |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.209 | +1.04% | 0.238 | 23.209 | 23.209 | קניה חזקה |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.642 | +1.01% | 0.237 | 23.642 | 23.642 | קניה חזקה |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.925 | +1.00% | 0.237 | 23.925 | 23.925 | קניה חזקה |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.427 | +0.94% | 0.237 | 25.427 | 25.427 | קניה |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.991 | +0.92% | 0.237 | 25.991 | 25.991 | קניה |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.430 | +0.90% | 0.237 | 26.430 | 26.430 | קניה |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.697 | +0.93% | 0.237 | 25.697 | 25.697 | קניה חזקה |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.066 | +0.92% | 0.237 | 26.066 | 26.066 | — |