Austrian CEGH VTP Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.898 | −0.23% | −0.076 | 32.898 | 32.898 | מכירה |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.261 | +0.21% | +0.069 | 33.261 | 33.261 | מכירה |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.508 | +0.08% | +0.028 | 33.508 | 33.508 | מכירה |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.699 | −0.60% | −0.202 | 33.699 | 33.699 | מכירה חזקה |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.335 | −0.56% | −0.188 | 33.335 | 33.335 | מכירה חזקה |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.282 | −0.32% | −0.111 | 34.282 | 34.282 | מכירה חזקה |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.547 | −0.37% | −0.126 | 33.547 | 33.547 | מכירה חזקה |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.079 | −0.34% | −0.114 | 33.079 | 33.079 | מכירה חזקה |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.911 | +0.55% | +0.179 | 32.911 | 32.911 | מכירה |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.821 | +0.45% | +0.146 | 32.821 | 32.821 | מכירה |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.614 | +0.42% | +0.137 | 32.614 | 32.614 | מכירה |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.575 | +0.77% | +0.257 | 33.575 | 33.575 | מכירה |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.227 | +0.79% | +0.267 | 34.227 | 34.227 | מכירה |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.733 | +0.64% | +0.221 | 34.733 | 34.733 | מכירה |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.185 | −0.18% | −0.061 | 34.185 | 34.185 | מכירה חזקה |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.406 | −0.26% | −0.090 | 34.406 | 34.406 | מכירה חזקה |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.893 | −0.30% | −0.102 | 33.893 | 33.893 | מכירה חזקה |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.293 | −0.13% | −0.043 | 32.293 | 32.293 | מכירה חזקה |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.111 | −0.12% | −0.037 | 31.111 | 31.111 | מכירה חזקה |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.471 | −0.08% | −0.025 | 30.471 | 30.471 | מכירה חזקה |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.880 | −0.06% | −0.017 | 29.880 | 29.880 | מכירה חזקה |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.836 | +0.03% | +0.008 | 29.836 | 29.836 | מכירה |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.027 | −0.04% | −0.012 | 30.027 | 30.027 | מכירה |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.859 | −0.10% | −0.032 | 30.859 | 30.859 | מכירה חזקה |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.497 | +0.07% | +0.023 | 31.497 | 31.497 | מכירה |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.022 | +0.07% | +0.023 | 32.022 | 32.022 | מכירה |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.162 | −0.12% | −0.040 | 32.162 | 32.162 | מכירה חזקה |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.334 | −0.12% | −0.038 | 32.334 | 32.334 | מכירה חזקה |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.718 | −0.13% | −0.041 | 31.718 | 31.718 | מכירה חזקה |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.174 | −0.29% | −0.088 | 30.174 | 30.174 | מכירה |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.459 | −0.13% | −0.038 | 28.459 | 28.459 | מכירה חזקה |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.768 | −0.05% | −0.013 | 27.768 | 27.768 | מכירה |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.447 | +0.01% | +0.004 | 27.447 | 27.447 | מכירה |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.253 | +0.01% | +0.003 | 27.253 | 27.253 | ניטראלי |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.419 | +0.03% | +0.007 | 27.419 | 27.419 | מכירה |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.755 | −0.15% | −0.041 | 27.755 | 27.755 | מכירה |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.018 | −0.13% | −0.036 | 28.018 | 28.018 | מכירה |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.656 | −0.13% | −0.036 | 28.656 | 28.656 | מכירה |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.110 | +0.09% | +0.027 | 29.110 | 29.110 | ניטראלי |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.110 | +0.08% | +0.022 | 29.110 | 29.110 | ניטראלי |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.792 | +0.08% | +0.022 | 28.792 | 28.792 | ניטראלי |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.814 | −0.03% | −0.008 | 26.814 | 26.814 | מכירה |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.770 | −0.03% | −0.008 | 25.770 | 25.770 | מכירה חזקה |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.090 | −0.03% | −0.008 | 25.090 | 25.090 | מכירה |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.931 | −0.01% | −0.003 | 24.931 | 24.931 | מכירה חזקה |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.911 | −0.03% | −0.008 | 24.911 | 24.911 | מכירה חזקה |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.940 | −0.01% | −0.003 | 24.940 | 24.940 | מכירה חזקה |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.455 | −0.11% | −0.027 | 25.455 | 25.455 | מכירה חזקה |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.644 | −0.12% | −0.031 | 25.644 | 25.644 | מכירה חזקה |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.187 | −0.13% | −0.034 | 26.187 | 26.187 | מכירה חזקה |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.479 | −0.26% | −0.070 | 26.479 | 26.479 | מכירה חזקה |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.895 | −0.26% | −0.070 | 26.895 | 26.895 | מכירה חזקה |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.536 | −0.26% | −0.070 | 26.536 | 26.536 | מכירה חזקה |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.681 | −0.10% | −0.025 | 25.681 | 25.681 | מכירה |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.971 | −0.10% | −0.025 | 23.971 | 23.971 | מכירה חזקה |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.280 | −0.30% | −0.070 | 23.280 | 23.280 | מכירה |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.231 | +0.47% | +0.105 | 22.231 | 22.231 | מכירה |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.036 | −0.32% | −0.070 | 22.036 | 22.036 | מכירה חזקה |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.276 | −0.31% | −0.070 | 22.276 | 22.276 | מכירה חזקה |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.826 | −0.31% | −0.070 | 22.826 | 22.826 | מכירה חזקה |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.308 | −0.30% | −0.070 | 23.308 | 23.308 | מכירה חזקה |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.043 | −0.31% | −0.075 | 24.043 | 24.043 | מכירה חזקה |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.772 | +0.35% | +0.086 | 24.772 | 24.772 | מכירה חזקה |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.402 | +0.34% | +0.086 | 25.402 | 25.402 | מכירה |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.020 | +0.34% | +0.086 | 25.020 | 25.020 | מכירה |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.396 | +0.37% | +0.086 | 23.396 | 23.396 | מכירה |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.303 | +0.39% | +0.086 | 22.303 | 22.303 | מכירה |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.506 | +0.40% | +0.086 | 21.506 | 21.506 | מכירה |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.234 | +0.41% | +0.086 | 21.234 | 21.234 | מכירה חזקה |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.234 | +0.41% | +0.086 | 21.234 | 21.234 | מכירה |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.540 | +0.40% | +0.086 | 21.540 | 21.540 | מכירה |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.090 | +0.39% | +0.086 | 22.090 | 22.090 | ניטראלי |