Belgian Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 107.24 | +2.29% | 2.40 | 107.24 | 107.24 | קניה |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104.35 | −2.11% | −2.25 | 104.35 | 104.35 | ניטראלי |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 86.31 | −2.98% | −2.65 | 86.31 | 86.31 | קניה |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 77.10 | −2.42% | −1.91 | 77.10 | 77.10 | קניה |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 74.08 | −2.86% | −2.18 | 74.08 | 74.08 | קניה חזקה |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.39 | −2.81% | −2.18 | 75.39 | 75.39 | קניה |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.24 | −2.46% | −2.10 | 83.24 | 83.24 | קניה |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.77 | −2.47% | −2.10 | 82.77 | 82.77 | קניה |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.05 | −2.28% | −2.10 | 90.05 | 90.05 | קניה |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.23 | −2.49% | −2.43 | 95.23 | 95.23 | קניה |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.78 | −2.14% | −2.38 | 108.78 | 108.78 | קניה |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.00 | −1.98% | −2.32 | 115.00 | 115.00 | קניה |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.75 | −1.97% | −2.28 | 113.75 | 113.75 | קניה |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108.13 | −1.97% | −2.17 | 108.13 | 108.13 | קניה |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.11 | −2.03% | −1.97 | 95.11 | 95.11 | קניה |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.90 | −0.56% | −0.45 | 79.90 | 79.90 | קניה חזקה |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.00 | −0.58% | −0.44 | 75.00 | 75.00 | קניה |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.32 | −0.60% | −0.44 | 73.32 | 73.32 | קניה |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.26 | −0.67% | −0.55 | 81.26 | 81.26 | קניה חזקה |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.20 | −0.85% | −0.72 | 84.20 | 84.20 | קניה |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.17 | −1.11% | −1.03 | 92.17 | 92.17 | קניה |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.75 | −2.39% | −2.42 | 98.75 | 98.75 | קניה |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99.36 | −2.38% | −2.42 | 99.36 | 99.36 | קניה |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.41 | −2.42% | −2.42 | 97.41 | 97.41 | קניה |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.39 | −1.58% | −1.61 | 100.39 | 100.39 | קניה |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.46 | −1.51% | −1.52 | 99.46 | 99.46 | קניה |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.57 | −1.61% | −1.47 | 89.57 | 89.57 | קניה |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.21 | −1.94% | −1.43 | 72.21 | 72.21 | קניה |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63.31 | −2.16% | −1.40 | 63.31 | 63.31 | קניה |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.46 | −2.18% | −1.37 | 61.46 | 61.46 | קניה |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.31 | −1.98% | −1.34 | 66.31 | 66.31 | קניה |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.25 | −1.76% | −1.31 | 73.25 | 73.25 | קניה |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.92 | −1.53% | −1.29 | 82.92 | 82.92 | קניה |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.44 | −1.48% | −1.27 | 84.44 | 84.44 | מכירה |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.36 | −1.39% | −1.26 | 89.36 | 89.36 | מכירה |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.70 | −1.39% | −1.24 | 87.70 | 87.70 | מכירה |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.99 | −1.54% | −1.28 | 81.99 | 81.99 | קניה |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.53 | −1.61% | −1.27 | 77.53 | 77.53 | קניה |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.54 | −1.74% | −1.27 | 71.54 | 71.54 | קניה |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.83 | −2.03% | −1.26 | 60.83 | 60.83 | קניה |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.58 | −2.22% | −1.26 | 55.58 | 55.58 | קניה |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.99 | −2.24% | −1.26 | 54.99 | 54.99 | קניה |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.72 | −2.14% | −1.26 | 57.72 | 57.72 | קניה |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.96 | −1.90% | −1.26 | 64.96 | 64.96 | קניה |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.63 | −1.62% | −1.26 | 76.63 | 76.63 | קניה |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.29 | −1.48% | −1.27 | 84.29 | 84.29 | קניה |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.61 | −1.38% | −1.28 | 91.61 | 91.61 | קניה |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.10 | −3.51% | −3.39 | 93.10 | 93.10 | מכירה חזקה |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.54 | +1.69% | 1.29 | 77.54 | 77.54 | קניה |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.18 | −0.26% | −0.19 | 74.18 | 74.18 | מכירה |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.20 | −0.32% | −0.22 | 68.20 | 68.20 | מכירה |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.20 | −0.38% | −0.23 | 60.20 | 60.20 | קניה חזקה |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52.11 | −0.44% | −0.23 | 52.11 | 52.11 | קניה |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.12 | −0.46% | −0.23 | 50.12 | 50.12 | ניטראלי |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.71 | −0.45% | −0.23 | 50.71 | 50.71 | מכירה |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.20 | −0.40% | −0.23 | 57.20 | 57.20 | מכירה |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.69 | −0.34% | −0.23 | 67.69 | 67.69 | מכירה |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.24 | −0.28% | −0.22 | 77.24 | 77.24 | קניה |
| BBEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.54 | −0.25% | −0.21 | 84.54 | 84.54 | מכירה חזקה |