Belgian Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.40 | −0.63% | −0.60 | 94.40 | 94.40 | מכירה |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117.38 | −2.81% | −3.39 | 117.38 | 117.38 | מכירה חזקה |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 114.87 | −2.23% | −2.62 | 114.87 | 114.87 | מכירה חזקה |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.50 | −1.91% | −2.40 | 123.50 | 123.50 | מכירה |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.43 | −1.80% | −2.22 | 121.43 | 121.43 | מכירה |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.45 | −1.91% | −2.05 | 105.45 | 105.45 | מכירה |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.75 | −2.28% | −1.42 | 60.75 | 60.75 | מכירה חזקה |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.33 | −2.18% | −1.21 | 54.33 | 54.33 | מכירה חזקה |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.18 | −1.99% | −1.08 | 53.18 | 53.18 | מכירה חזקה |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 57.77 | −3.81% | −2.29 | 57.77 | 57.77 | מכירה חזקה |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 60.33 | −3.64% | −2.28 | 60.33 | 60.33 | מכירה חזקה |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74.28 | −2.99% | −2.29 | 74.28 | 74.28 | מכירה חזקה |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.25 | 0.00% | 0.00 | 107.25 | 107.25 | מכירה |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.09 | −0.01% | −0.01 | 115.09 | 115.09 | מכירה |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.78 | 0.00% | 0.00 | 116.78 | 116.78 | ניטראלי |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.65 | −0.41% | −0.50 | 120.65 | 120.65 | מכירה |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.24 | −0.33% | −0.37 | 113.24 | 113.24 | מכירה |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.47 | −0.27% | −0.27 | 99.47 | 99.47 | ניטראלי |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.52 | −0.26% | −0.20 | 77.52 | 77.52 | ניטראלי |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.76 | −0.21% | −0.14 | 67.76 | 67.76 | ניטראלי |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.98 | −0.13% | −0.09 | 70.98 | 70.98 | קניה |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.73 | −0.07% | −0.05 | 72.73 | 72.73 | קניה |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.68 | −0.01% | −0.01 | 78.68 | 78.68 | קניה |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.19 | +0.02% | +0.02 | 89.19 | 89.19 | קניה |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.86 | +0.04% | +0.04 | 96.86 | 96.86 | קניה |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.10 | +0.07% | +0.07 | 106.10 | 106.10 | קניה |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.52 | +0.08% | +0.09 | 110.52 | 110.52 | קניה |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.44 | −0.12% | −0.13 | 107.44 | 107.44 | קניה |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.70 | −0.14% | −0.14 | 101.70 | 101.70 | קניה |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.61 | −0.15% | −0.14 | 94.61 | 94.61 | קניה |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.02 | −0.20% | −0.14 | 71.02 | 71.02 | קניה |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.70 | −0.22% | −0.14 | 64.70 | 64.70 | קניה |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.45 | −0.20% | −0.13 | 65.45 | 65.45 | קניה |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.37 | −0.19% | −0.13 | 67.37 | 67.37 | קניה |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.07 | −0.16% | −0.12 | 76.07 | 76.07 | קניה |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.80 | −0.12% | −0.11 | 90.80 | 90.80 | קניה |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.34 | −0.11% | −0.11 | 98.34 | 98.34 | מכירה |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.34 | −0.09% | −0.10 | 105.34 | 105.34 | מכירה |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.09 | −0.09% | −0.10 | 107.09 | 107.09 | קניה |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105.39 | −0.10% | −0.11 | 105.39 | 105.39 | קניה |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.19 | −0.10% | −0.10 | 96.19 | 96.19 | ניטראלי |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.44 | −0.11% | −0.09 | 85.44 | 85.44 | ניטראלי |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.89 | −0.12% | −0.09 | 72.89 | 72.89 | ניטראלי |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.95 | −0.14% | −0.09 | 63.95 | 63.95 | ניטראלי |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.41 | −0.14% | −0.09 | 64.41 | 64.41 | ניטראלי |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.30 | −0.14% | −0.09 | 63.30 | 63.30 | ניטראלי |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.26 | −0.13% | −0.09 | 71.26 | 71.26 | ניטראלי |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.36 | −0.12% | −0.10 | 82.36 | 82.36 | ניטראלי |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.48 | −0.12% | −0.11 | 89.48 | 89.48 | ניטראלי |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.33 | −0.12% | −0.12 | 96.33 | 96.33 | ניטראלי |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.95 | −0.12% | −0.12 | 95.95 | 95.95 | ניטראלי |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.15 | −0.98% | −0.92 | 93.15 | 93.15 | מכירה |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.78 | −1.08% | −0.95 | 86.78 | 86.78 | מכירה חזקה |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.90 | −1.22% | −0.96 | 77.90 | 77.90 | מכירה |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.06 | −1.35% | −0.97 | 71.06 | 71.06 | מכירה חזקה |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.24 | −1.55% | −0.98 | 62.24 | 62.24 | מכירה חזקה |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60.40 | −1.60% | −0.98 | 60.40 | 60.40 | מכירה חזקה |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 60.91 | −1.58% | −0.98 | 60.91 | 60.91 | מכירה חזקה |