Belgian Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 131.55 | −1.75% | −2.34 | 131.55 | 131.55 | קניה |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 127.28 | −0.55% | −0.70 | 127.28 | 127.28 | קניה |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 93.41 | −1.77% | −1.68 | 93.41 | 93.41 | מכירה |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 75.79 | −2.63% | −2.05 | 78.75 | 75.79 | קניה |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 71.29 | +4.29% | 2.93 | 71.29 | 71.29 | קניה |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 65.59 | +4.69% | 2.94 | 65.59 | 65.59 | ניטראלי |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75.84 | +2.09% | 1.55 | 75.84 | 75.84 | קניה |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78.44 | +1.98% | 1.52 | 78.44 | 78.44 | קניה |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.75 | +1.70% | 1.48 | 88.75 | 88.75 | קניה |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108.95 | −0.01% | −0.01 | 108.95 | 108.95 | קניה |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.09 | −0.02% | −0.02 | 123.09 | 123.09 | קניה |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.93 | −0.03% | −0.04 | 129.93 | 129.93 | קניה |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.70 | −0.05% | −0.06 | 127.70 | 127.70 | קניה |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.97 | −0.04% | −0.05 | 119.97 | 119.97 | קניה |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.16 | −0.06% | −0.06 | 105.16 | 105.16 | קניה |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77.80 | +0.41% | 0.32 | 77.80 | 77.80 | קניה |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72.33 | +0.44% | 0.32 | 72.33 | 72.33 | קניה |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70.45 | +0.46% | 0.32 | 70.45 | 70.45 | קניה |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.50 | +0.62% | 0.44 | 71.50 | 71.50 | קניה |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.02 | +0.62% | 0.45 | 73.02 | 73.02 | קניה |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.04 | +0.53% | 0.44 | 84.04 | 84.04 | קניה |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.59 | −0.11% | −0.13 | 121.59 | 121.59 | קניה |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127.43 | −0.41% | −0.53 | 127.43 | 127.43 | קניה |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.55 | −0.69% | −0.86 | 124.55 | 124.55 | מכירה |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.29 | −1.20% | −1.51 | 124.29 | 124.29 | מכירה |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.01 | −1.30% | −1.52 | 115.01 | 115.01 | קניה |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.69 | −1.50% | −1.52 | 99.69 | 99.69 | קניה |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.00 | −0.41% | −0.31 | 76.00 | 76.00 | קניה |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.09 | −0.34% | −0.22 | 65.09 | 65.09 | קניה |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.97 | −0.27% | −0.17 | 63.97 | 63.97 | קניה |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.45 | −0.19% | −0.13 | 67.45 | 67.45 | קניה |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.17 | −0.15% | −0.11 | 75.17 | 75.17 | קניה |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.81 | −0.10% | −0.09 | 86.81 | 86.81 | קניה |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.38 | −0.09% | −0.08 | 93.38 | 93.38 | מכירה |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.39 | −0.07% | −0.07 | 101.39 | 101.39 | מכירה |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.14 | −0.06% | −0.06 | 101.14 | 101.14 | מכירה |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.09 | −0.06% | −0.06 | 94.09 | 94.09 | ניטראלי |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.46 | −0.06% | −0.05 | 87.46 | 87.46 | קניה |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.16 | −0.05% | −0.04 | 80.16 | 80.16 | קניה |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.57 | −0.04% | −0.03 | 67.57 | 67.57 | ניטראלי |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.06 | −0.05% | −0.03 | 62.06 | 62.06 | ניטראלי |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.99 | −0.03% | −0.02 | 62.99 | 62.99 | ניטראלי |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.77 | −0.03% | −0.02 | 64.77 | 64.77 | ניטראלי |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.09 | −0.01% | −0.01 | 73.09 | 73.09 | קניה |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.87 | −0.01% | −0.01 | 86.87 | 86.87 | קניה |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.64 | −0.01% | −0.01 | 101.64 | 101.64 | ניטראלי |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.10 | −0.01% | −0.01 | 111.10 | 111.10 | מכירה |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.31 | −0.01% | −0.01 | 114.31 | 114.31 | מכירה |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.17 | −0.01% | −0.01 | 94.17 | 94.17 | קניה |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.88 | −0.01% | −0.01 | 87.88 | 87.88 | קניה |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.24 | −0.01% | −0.01 | 79.24 | 79.24 | קניה |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.03 | −0.01% | −0.01 | 67.03 | 67.03 | קניה |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.34 | −0.03% | −0.02 | 58.34 | 58.34 | קניה |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.10 | −0.03% | −0.02 | 59.10 | 59.10 | קניה |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.16 | −0.03% | −0.02 | 58.16 | 58.16 | קניה |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.40 | −0.03% | −0.02 | 66.40 | 66.40 | קניה |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.82 | −0.03% | −0.02 | 77.82 | 77.82 | מכירה |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.03 | −0.02% | −0.02 | 85.03 | 85.03 | ניטראלי |
| BBEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.11 | −0.02% | −0.02 | 92.11 | 92.11 | — |