Belgian Power Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 99.98 | −1.61% | −1.64 | 99.98 | 98.00 | מכירה |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 83.32 | +0.26% | 0.22 | 83.32 | 83.32 | מכירה |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 73.89 | +0.08% | 0.06 | 73.89 | 73.89 | מכירה |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 72.52 | +1.05% | 0.75 | 72.52 | 72.52 | קניה |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 74.15 | −0.15% | −0.11 | 74.15 | 74.15 | קניה |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 80.16 | +0.12% | 0.10 | 80.16 | 80.16 | קניה |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 78.07 | +0.13% | 0.10 | 78.07 | 78.07 | קניה |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85.34 | +0.11% | 0.09 | 85.34 | 85.34 | קניה |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93.08 | −0.46% | −0.43 | 93.08 | 93.08 | מכירה |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 106.79 | −0.40% | −0.43 | 106.79 | 106.79 | קניה |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 113.13 | −0.38% | −0.43 | 113.13 | 113.13 | קניה |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 111.13 | +0.13% | 0.14 | 111.13 | 111.13 | ניטראלי |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 105.67 | +0.34% | 0.36 | 105.67 | 105.67 | מכירה |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 92.83 | +0.62% | 0.57 | 92.83 | 92.83 | ניטראלי |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.87 | +0.92% | 0.70 | 76.87 | 76.87 | קניה |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.92 | +1.07% | 0.76 | 71.92 | 71.92 | קניה |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.22 | +1.15% | 0.80 | 70.22 | 70.22 | קניה |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 77.31 | +1.07% | 0.82 | 77.31 | 77.31 | קניה |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 80.39 | +1.02% | 0.81 | 80.39 | 80.39 | קניה |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 88.62 | +0.92% | 0.81 | 88.62 | 88.62 | קניה |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 96.20 | +0.56% | 0.54 | 96.20 | 96.20 | קניה |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 97.18 | +0.36% | 0.35 | 97.18 | 97.18 | קניה |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95.73 | +0.19% | 0.18 | 95.73 | 95.73 | קניה |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99.74 | −0.01% | −0.01 | 99.74 | 99.74 | קניה |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.89 | −0.02% | −0.02 | 98.89 | 98.89 | קניה |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.07 | −0.03% | −0.03 | 89.07 | 89.07 | קניה |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.69 | −0.04% | −0.03 | 71.69 | 71.69 | קניה |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.84 | −0.06% | −0.04 | 62.84 | 62.84 | קניה |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.02 | −0.07% | −0.04 | 61.02 | 61.02 | קניה |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.88 | −0.06% | −0.04 | 65.88 | 65.88 | קניה |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.85 | −0.07% | −0.05 | 72.85 | 72.85 | קניה |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82.56 | −0.06% | −0.05 | 82.56 | 82.56 | קניה |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.10 | −0.05% | −0.04 | 84.10 | 84.10 | מכירה |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.12 | −0.04% | −0.04 | 89.12 | 89.12 | מכירה |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.56 | −0.05% | −0.04 | 87.56 | 87.56 | מכירה |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 82.34 | +0.19% | 0.16 | 82.34 | 82.34 | קניה |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 77.86 | +0.21% | 0.16 | 77.86 | 77.86 | קניה |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 71.86 | +0.24% | 0.17 | 71.86 | 71.86 | קניה |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.16 | +0.28% | 0.17 | 61.16 | 61.16 | קניה |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.91 | +0.30% | 0.17 | 55.91 | 55.91 | קניה |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55.33 | +0.31% | 0.17 | 55.33 | 55.33 | קניה |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58.03 | +0.29% | 0.17 | 58.03 | 58.03 | קניה |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65.28 | +0.26% | 0.17 | 65.28 | 65.28 | קניה |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.94 | +0.22% | 0.17 | 76.94 | 76.94 | קניה |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 84.62 | +0.19% | 0.16 | 84.62 | 84.62 | קניה |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 91.94 | +0.17% | 0.16 | 91.94 | 91.94 | קניה |
| BBPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 95.54 | +0.16% | 0.15 | 95.54 | 95.54 | — |