חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94.57 | +0.42% | +0.40 | 94.57 | 94.57 | קניה |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 94.42 | +0.76% | +0.71 | 94.42 | 94.42 | קניה |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.30 | +3.00% | +3.01 | 103.30 | 103.30 | קניה |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 99.47 | −0.06% | −0.06 | 99.47 | 99.47 | קניה |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 80.93 | −1.15% | −0.94 | 80.93 | 80.93 | מכירה |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 70.46 | −0.80% | −0.57 | 70.46 | 70.46 | מכירה חזקה |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74.06 | −0.70% | −0.52 | 74.06 | 74.06 | מכירה |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 81.70 | −0.52% | −0.43 | 81.70 | 81.70 | קניה |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74.13 | +0.80% | +0.59 | 74.13 | 74.13 | קניה חזקה |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.70 | +0.80% | +0.62 | 77.70 | 77.70 | קניה חזקה |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87.30 | +0.73% | +0.63 | 87.30 | 87.30 | קניה חזקה |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88.52 | +1.02% | +0.89 | 88.52 | 88.52 | קניה |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93.10 | +0.98% | +0.90 | 93.10 | 93.10 | קניה חזקה |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94.10 | +0.98% | +0.91 | 94.10 | 94.10 | קניה |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.61 | −0.25% | −0.24 | 97.61 | 97.61 | ניטראלי |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.85 | −0.21% | −0.21 | 98.85 | 98.85 | קניה |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.53 | −0.21% | −0.19 | 90.53 | 90.53 | קניה |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.43 | −0.25% | −0.18 | 72.43 | 72.43 | קניה |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.44 | −0.25% | −0.16 | 64.44 | 64.44 | קניה |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.72 | −0.19% | −0.13 | 66.72 | 66.72 | קניה |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.19 | −0.03% | −0.02 | 68.19 | 68.19 | קניה |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.32 | +0.03% | +0.02 | 73.32 | 73.32 | קניה |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.15 | +0.05% | +0.04 | 81.15 | 81.15 | קניה |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87.00 | +0.06% | +0.05 | 87.00 | 87.00 | קניה |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 92.89 | +0.05% | +0.05 | 92.89 | 92.89 | קניה |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 92.80 | +0.05% | +0.05 | 92.80 | 92.80 | קניה |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95.75 | −0.05% | −0.05 | 95.75 | 95.75 | ניטראלי |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94.23 | −0.05% | −0.05 | 94.23 | 94.23 | קניה |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.70 | −0.07% | −0.06 | 88.70 | 88.70 | ניטראלי |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65.12 | −0.09% | −0.06 | 65.12 | 65.12 | ניטראלי |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59.18 | −0.10% | −0.06 | 59.18 | 59.18 | ניטראלי |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.42 | −0.12% | −0.07 | 58.42 | 58.42 | ניטראלי |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61.02 | −0.11% | −0.07 | 61.02 | 61.02 | ניטראלי |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.71 | −0.12% | −0.08 | 68.71 | 68.71 | ניטראלי |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80.89 | −0.10% | −0.08 | 80.89 | 80.89 | ניטראלי |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.27 | −0.10% | −0.08 | 81.27 | 81.27 | מכירה |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.75 | −0.10% | −0.09 | 85.75 | 85.75 | ניטראלי |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.85 | −0.10% | −0.09 | 87.85 | 87.85 | קניה |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90.56 | −0.01% | −0.01 | 90.56 | 90.56 | קניה |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84.61 | −0.01% | −0.01 | 84.61 | 84.61 | קניה |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76.81 | −0.01% | −0.01 | 76.81 | 76.81 | קניה |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68.55 | −0.01% | −0.01 | 68.55 | 68.55 | קניה |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 60.10 | 0.00% | 0.00 | 60.10 | 60.10 | קניה חזקה |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57.74 | +0.02% | +0.01 | 57.74 | 57.74 | קניה |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 58.19 | +0.03% | +0.02 | 58.19 | 58.19 | קניה |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64.43 | +0.06% | +0.04 | 64.43 | 64.43 | קניה |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74.63 | +0.08% | +0.06 | 74.63 | 74.63 | קניה |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 84.08 | +0.12% | +0.10 | 84.08 | 84.08 | קניה |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90.82 | +0.15% | +0.14 | 90.82 | 90.82 | קניה |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 91.27 | +0.24% | +0.22 | 91.27 | 91.27 | קניה חזקה |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.66 | +0.38% | +0.33 | 87.66 | 87.66 | קניה |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.30 | +0.49% | +0.40 | 82.30 | 82.30 | קניה חזקה |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.41 | +0.58% | +0.43 | 74.41 | 74.41 | קניה חזקה |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.54 | +0.70% | +0.45 | 64.54 | 64.54 | קניה חזקה |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.50 | +0.84% | +0.47 | 56.50 | 56.50 | קניה חזקה |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.37 | +0.89% | +0.48 | 54.37 | 54.37 | קניה חזקה |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.38 | +0.89% | +0.48 | 54.38 | 54.38 | קניה חזקה |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58.30 | +0.83% | +0.48 | 58.30 | 58.30 | קניה |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65.51 | +0.74% | +0.48 | 65.51 | 65.51 | קניה חזקה |