חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 116.98 | −3.32% | −4.02 | 116.98 | 116.98 | מכירה חזקה |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 132.60 | −2.12% | −2.87 | 132.60 | 132.60 | ניטראלי |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120.54 | −2.36% | −2.91 | 120.54 | 120.54 | מכירה |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 87.88 | −2.26% | −2.03 | 87.88 | 87.88 | מכירה חזקה |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 48.63 | −5.30% | −2.72 | 48.63 | 48.63 | מכירה |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 51.54 | −1.45% | −0.76 | 51.54 | 51.54 | ניטראלי |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 58.90 | +0.03% | +0.02 | 58.90 | 58.90 | קניה |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 67.93 | −0.56% | −0.38 | 67.93 | 67.93 | קניה |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70.13 | −0.48% | −0.34 | 70.13 | 70.13 | קניה |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 83.11 | −0.35% | −0.29 | 83.11 | 83.11 | קניה |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116.08 | −0.02% | −0.02 | 116.08 | 116.08 | קניה חזקה |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 123.49 | +0.03% | +0.04 | 123.49 | 123.49 | קניה |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 123.28 | +0.06% | +0.08 | 123.28 | 123.28 | קניה |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116.76 | +0.09% | +0.11 | 116.76 | 116.76 | קניה חזקה |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113.64 | +0.11% | +0.12 | 113.64 | 113.64 | קניה חזקה |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105.83 | +0.13% | +0.14 | 105.83 | 105.83 | קניה חזקה |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 67.77 | +0.31% | +0.21 | 67.77 | 67.77 | מכירה |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 59.84 | +0.35% | +0.21 | 59.84 | 59.84 | מכירה |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61.29 | +0.33% | +0.20 | 61.29 | 61.29 | מכירה |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 78.12 | −2.69% | −2.16 | 78.12 | 78.12 | קניה |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 82.52 | −2.56% | −2.17 | 82.52 | 82.52 | קניה |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 95.26 | −2.24% | −2.18 | 95.26 | 95.26 | קניה |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 92.77 | +0.27% | +0.25 | 92.77 | 92.77 | קניה חזקה |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 92.33 | +0.28% | +0.26 | 92.33 | 92.33 | קניה חזקה |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 97.14 | +0.29% | +0.28 | 97.14 | 97.14 | קניה חזקה |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 105.07 | +0.37% | +0.39 | 105.07 | 105.07 | קניה |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99.92 | +0.47% | +0.47 | 99.92 | 99.92 | קניה חזקה |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93.85 | +0.58% | +0.54 | 93.85 | 93.85 | קניה חזקה |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71.63 | +0.83% | +0.59 | 71.63 | 71.63 | קניה חזקה |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65.64 | +0.98% | +0.64 | 65.64 | 65.64 | קניה חזקה |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64.74 | +1.06% | +0.68 | 64.74 | 64.74 | קניה חזקה |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 67.19 | +1.07% | +0.71 | 67.19 | 67.19 | קניה חזקה |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 75.02 | +1.00% | +0.74 | 75.02 | 75.02 | קניה חזקה |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 83.29 | +0.92% | +0.76 | 83.29 | 83.29 | קניה |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87.79 | +0.90% | +0.78 | 87.79 | 87.79 | קניה חזקה |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92.82 | +0.85% | +0.78 | 92.82 | 92.82 | קניה חזקה |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 95.64 | +0.81% | +0.77 | 95.64 | 95.64 | קניה חזקה |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100.96 | −0.34% | −0.34 | 100.96 | 100.96 | קניה |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 95.18 | −0.34% | −0.32 | 95.18 | 95.18 | קניה |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 86.22 | −0.34% | −0.29 | 86.22 | 86.22 | קניה |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 74.02 | −0.36% | −0.27 | 74.02 | 74.02 | קניה |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 63.54 | −0.38% | −0.24 | 63.54 | 63.54 | קניה |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 63.05 | −0.32% | −0.20 | 63.05 | 63.05 | קניה |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 64.12 | −0.25% | −0.16 | 64.12 | 64.12 | קניה |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 71.47 | −0.17% | −0.12 | 71.47 | 71.47 | קניה |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 83.88 | −0.08% | −0.07 | 83.88 | 83.88 | קניה |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 93.47 | −0.02% | −0.02 | 93.47 | 93.47 | קניה |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 100.23 | +0.06% | +0.06 | 100.23 | 100.23 | קניה |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 100.67 | +0.18% | +0.18 | 100.67 | 100.67 | קניה |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 97.05 | +0.40% | +0.39 | 97.05 | 97.05 | קניה חזקה |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91.84 | +0.47% | +0.43 | 91.84 | 91.84 | קניה |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82.97 | +0.55% | +0.45 | 82.97 | 82.97 | קניה |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 71.07 | +0.65% | +0.46 | 71.07 | 71.07 | קניה |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 63.64 | +0.74% | +0.47 | 63.64 | 63.64 | קניה |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65.76 | +0.72% | +0.47 | 65.76 | 65.76 | קניה |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65.89 | +0.72% | +0.47 | 65.89 | 65.89 | קניה |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 67.30 | +0.70% | +0.47 | 67.30 | 67.30 | קניה |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 79.31 | +0.58% | +0.46 | 79.31 | 79.31 | קניה |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 88.32 | +0.51% | +0.45 | 88.32 | 88.32 | קניה |